We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 15.50 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 6.30 | 5.70 | -3.39 % | 4 | 19 |
| 90.00 | 2.90 | 3.40 | 3.00 | 22.45 % | 8 | 42 |
| 95.00 | 0.80 | 1.45 | 1.00 | 0.00 % | 0 | 35 |
| 100.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 70 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.85 | 0.85 | 0.00 % | 0 | 18 |
| 85.00 | 1.30 | 1.55 | 2.00 | 0.00 % | 0 | 50 |
| 90.00 | 3.20 | 3.60 | 4.10 | 0.00 % | 0 | 123 |
| 95.00 | 6.00 | 7.90 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
