
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 52.70 | 55.80 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 43.70 | 47.10 | 32.75 | 45.40 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 27.80 | 31.30 | 21.20 | 29.55 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 24.90 | 27.80 | 27.27 | 26.35 | 9.37 | 52.35 % | 1 | 41 | 24/4/2025 |
325.00 | 21.30 | 24.30 | 21.20 | 22.80 | 4.80 | 29.27 % | 1 | 91 | 24/4/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 15.60 | 19.00 | 16.30 | 17.30 | 4.25 | 35.27 % | 3 | 93 | 24/4/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 10.80 | 12.60 | 12.69 | 11.70 | 6.59 | 108.03 % | 16 | 74 | 24/4/2025 |
350.00 | 8.70 | 10.50 | 9.90 | 9.60 | 2.90 | 41.43 % | 37 | 127 | 24/4/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 5.40 | 8.50 | 7.00 | 6.95 | 2.60 | 59.09 % | 9 | 579 | 24/4/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.05 | 3.60 | 3.00 | 2.825 | -3.60 | -54.55 % | 4 | 35 | 24/4/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 3.60 | 6.30 | 4.70 | 4.95 | -5.00 | -51.55 % | 3 | 334 | 24/4/2025 |
305.00 | 3.80 | 6.40 | 5.60 | 5.10 | -6.60 | -54.10 % | 3 | 58 | 24/4/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 6.50 | 9.70 | 8.10 | 8.10 | -4.70 | -36.72 % | 107 | 703 | 24/4/2025 |
320.00 | 8.10 | 11.30 | 9.60 | 9.70 | -7.00 | -42.17 % | 6 | 193 | 24/4/2025 |
325.00 | 10.90 | 13.10 | 10.90 | 12.00 | -8.90 | -44.95 % | 11 | 399 | 24/4/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 13.50 | 16.10 | 16.29 | 14.80 | -8.71 | -34.84 % | 16 | 56 | 24/4/2025 |
340.00 | 15.50 | 18.50 | 18.40 | 17.00 | -13.10 | -41.59 % | 1 | 46 | 24/4/2025 |
345.00 | 18.50 | 21.80 | 19.50 | 20.15 | 0.00 | 0.00 % | 0 | 27 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 28.00 | 31.20 | 40.90 | 29.60 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 31.50 | 34.90 | 30.10 | 33.20 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 35.50 | 38.50 | 36.90 | 37.00 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions