HCI HCI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HCI Group Inc (HCI)
HCI Group Inc (HCI) Options

HCI Group Inc (HCI)

137.21

0.98

( 0.72% )

Updated: 03:22:30

Delayed by 15 minutes

HCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	35.40	39.50	18.84	37.45	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	25.60	29.50	14.50	27.55	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.60	8.80	9.81	7.70	0.00	0.00 %	0	4	-
135.00	2.00	4.20	7.25	3.10	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.04	1.40	1.04	1.22	0.00	0.00 %	0	2	-
150.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	10	-
155.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.34	1.55	2.34	1.945	0.00	0.00 %	0	22	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	5.80	8.80	7.60	7.30	0.00	0.00 %	0	4	-
150.00	10.80	14.00	30.60	12.40	0.00	0.00 %	0	0	-
155.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
160.00	21.40	23.80	0.00	22.60	0.00	0.00 %	0	0	-
165.00	25.40	29.70	0.00	27.55	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
OPTNOptiNose Inc	US$ 9.28 (54.67%)	1.16M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M
AEVAAeva Technologies Inc	US$ 4.19 (34.73%)	3.22M
ELEVElevation Oncology Inc	US$ 0.2901 (-39.28%)	12.01M
BHILBenson Hill Inc	US$ 0.4267 (-33.89%)	1.07M
XHLDTEN Holdings Inc	US$ 1.0882 (-31.56%)	11.94M
AKBAAkebia Therapeutics Inc	US$ 2.075 (-26.94%)	18.83M
LSELeishen Energy Holding Company Ltd	US$ 9.23 (-26.16%)	444.49k
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
AGMHAGM Group Holdings Inc	US$ 0.0855 (18.75%)	133.97M
NVDANVIDIA Corporation	US$ 119.196 (1.43%)	117.52M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M

Monksdream

Monksdream 24 seconds ago

EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/sjlvmIMG_5776.gif

Gmenfan

Gmenfan 43 seconds ago

If the liberal Judges are allowed to counter Trump's decisions and make demands the libs won't have to worry about winning during the midterms.

The sweet smell of of spring time again today!

BeachBum

BeachBum 57 seconds ago

My post reflects what I see on L2, nothing more.

vlispxpert

vlispxpert 1 minute ago

MARA 12.40's MUNCH!!

ombowstring

ombowstring 1 minute ago

An attempt at a rally today, but it faltered.

Methinks the direction of the markets is down over the near term.

Kool Aid Man

Kool Aid Man 2 minutes ago

1-for-15 REVERSE SPLIT ANNOUNCED

JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading symbol in the coming days. Our new CUSIP number is 84915Q209. The company is also in the process of executing a

valleybenedetto

valleybenedetto 2 minutes ago

Jimmy Joe

Jimmy Joe 2 minutes ago

DOGE is a non-transparent POS.
Oh boy oh girl.

Anything happens with naked shorted tickers will not be because of reckless Elon and the DOGE brothers.

It's already started with UBS/Credit Suisse.

One small domino to fall will set off the whole s

Caveat Emptor

Caveat Emptor 2 minutes ago

Penny break, I've been waiting days for that.

MCIC

Milesblue42

Milesblue42 2 minutes ago

Is Rudi afraid of the Securities Exchange??

Last year annual was posted on March 27th and attorney letter on April 24.
I'm confident numbers will still show real good. Yes, I concede and agree that if the Co. would be more transparent
and would have filed audited financi

Monksdream

Monksdream 2 minutes ago

ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/dcrxwIMG_5775.gif

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR BIG CATALYST AHEAD
•Yorkville buyout lifts overhang, boosts stock potential

•Crypto market entry taps into a hot, growing sector.

•$4B merger value dwarfs current market cap—undervalued.
https://youtu.be/dDw5d9dzPZE

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR BIG CATALYST AHEAD
•Yorkville buyout lifts overhang, boosts stock potential

•Crypto market entry taps into a hot, growing sector.

•$4B merger value dwarfs current market cap—undervalued.
https://youtu.be/dDw5d9dzPZE

Stockman1010101

Stockman1010101 3 minutes ago

Sorry, wished it wasn't the case, but IMO, political history;means very little today.

What you mean by this comment. Are you a Bull or Bear on Fannie and Freddie?

gitreal

gitreal 3 minutes ago

Yes, I was attracted to BMXI.....because it's entertaining to watch how securities scammers set these things up, and how easily they rip off gullible investors.

MartinLutherKing

MartinLutherKing 4 minutes ago

20$ + News coming

Monksdream

Monksdream 4 minutes ago

RMTI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/wdfdyIMG_5774.gif

SCHH

SCHH 4 minutes ago

thank you very much for making a buy back irrelevant. Told ya ! im not thinking with a broad brush. Your points of using cash reserves for growth are spot on. Again thanks

Shawonsarker84

Shawonsarker84 4 minutes ago

I gave my best shot at T3 last two days! Now bid showing 157M! Are we not supposed to have no bid. Where are those clowns now? Speak up.

georgie18

georgie18 4 minutes ago

SDST...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 46

Wednesday, March 19, 2025 10:19:32 AM

Post#
47
of 47
SDST....60...🥳...GREENWICH, Conn., March 18, 2025 (GLOBE NEWSWIRE

nagoya1

nagoya1 4 minutes ago

Compared to Barry’s or Joe’s GSE related docs or letters…. Oops, there were none.

Wonder why except keeping status quo.

DJT wanted to change status quo with that letter.
Historically speaking….also no autopen….
Fnma

johnnytrader33

johnnytrader33 4 minutes ago

CEO Tim Dixon the little Biatch boy who like his father before are pure scum. This is your CEO. Triggered by his own fraud.
https://stocktwits.com/Spence2388/message/608657036

georgie18

georgie18 4 minutes ago

SDST...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 46

Wednesday, March 19, 2025 10:19:32 AM

Post#
47
of 47
SDST....60...🥳...GREENWICH, Conn., March 18, 2025 (GLOBE NEWSWIRE

Major Profits

Major Profits 4 minutes ago

Why doesn't GS care about the share price?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Emails requesting updates will get you no further than asking for them here. I will update only when there is something to say. I will not provide the speculation you are desiri

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions