
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 5.60 | 4.75 | 4.90 | 0.95 | 25.00 % | 11 | 22 | 08/3/2025 |
32.50 | 3.70 | 4.60 | 4.05 | 4.15 | -0.30 | -6.90 % | 798 | 4 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.08 | 2.37 | 2.23 | 2.225 | 0.24 | 12.06 % | 589 | 292 | 08/3/2025 |
36.00 | 1.85 | 2.08 | 2.10 | 1.965 | 0.35 | 20.00 % | 1,132 | 1,255 | 08/3/2025 |
36.50 | 1.64 | 1.78 | 1.70 | 1.71 | 0.08 | 4.94 % | 435 | 724 | 08/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.18 | 1.47 | 1.30 | 1.325 | 0.08 | 6.56 % | 251 | 300 | 08/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.93 | 0.87 | 0.885 | 0.04 | 4.82 % | 523 | 2,487 | 08/3/2025 |
39.50 | 0.65 | 0.81 | 0.72 | 0.73 | 0.14 | 24.14 % | 88 | 89 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.48 | 0.69 | 0.57 | 0.585 | -0.01 | -1.72 % | 79 | 50 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.36 | 0.41 | 0.46 | 0.385 | -0.58 | -55.77 % | 303 | 267 | 08/3/2025 |
31.50 | 0.34 | 0.66 | 0.55 | 0.50 | -0.65 | -54.17 % | 59 | 41 | 08/3/2025 |
32.00 | 0.52 | 0.60 | 0.52 | 0.56 | -0.85 | -62.04 % | 76 | 186 | 08/3/2025 |
32.50 | 0.60 | 1.03 | 0.77 | 0.815 | -0.69 | -47.26 % | 51 | 133 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.90 | 1.00 | 0.95 | 0.95 | -1.02 | -51.78 % | 182 | 110 | 08/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.21 | 1.36 | 1.28 | 1.285 | -1.18 | -47.97 % | 411 | 154 | 08/3/2025 |
35.00 | 1.43 | 1.59 | 1.50 | 1.51 | -1.21 | -44.65 % | 307 | 660 | 08/3/2025 |
35.50 | 1.64 | 1.93 | 1.72 | 1.785 | -1.33 | -43.61 % | 103 | 357 | 08/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.04 | 2.51 | 2.25 | 2.275 | -1.50 | -40.00 % | 164 | 173 | 08/3/2025 |
37.00 | 2.38 | 2.92 | 2.59 | 2.65 | -1.41 | -35.25 % | 162 | 587 | 08/3/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.00 | 4.65 | 4.10 | 4.325 | -1.90 | -31.67 % | 30 | 58 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.85 | 6.30 | 4.99 | 5.575 | -1.01 | -16.83 % | 12 | 9 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions