We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.74 | 1.29 | 0.94 | -22.31 % | 4,496 | 3,833 |
| 27.50 | 0.25 | 0.40 | 0.36 | -61.70 % | 5,134 | 5,180 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.02 | 0.01 | -97.14 % | 577 | 1,150 |
| 29.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 652 | 2,149 |
| 29.50 | 0.01 | 0.04 | 0.01 | -91.67 % | 588 | 804 |
| 30.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 429 | 7,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 4,257 | 6,196 |
| 26.50 | 0.01 | 0.02 | 0.01 | -94.12 % | 3,714 | 3,542 |
| 27.00 | 0.01 | 0.01 | 0.16 | -36.00 % | 2,949 | 5,110 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.41 | 0.95 | 0.75 | 33.93 % | 162 | 102 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.05 | 2.25 | 2.50 | 127.27 % | 8 | 19 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
