Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.50 | 3.90 | 3.90 | 180.58 % | 124 | 749 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.85 | 2.45 | 2.37 | 89.60 % | 9 | 41 |
| 132.00 | 0.70 | 1.85 | 1.75 | 191.67 % | 15 | 42 |
| 133.00 | 0.80 | 1.35 | 1.46 | 32.73 % | 12 | 55 |
| 134.00 | 0.15 | 1.00 | 0.99 | 10.00 % | 3 | 47 |
| 135.00 | 0.50 | 0.70 | 0.54 | 170.00 % | 92 | 1,117 |
| 136.00 | 0.30 | 0.50 | 0.37 | 5.71 % | 10 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.40 | 0.50 | 0.73 | -66.82 % | 14 | 25 |
| 129.00 | 0.50 | 0.70 | 0.75 | -80.77 % | 10 | 25 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.45 | 1.75 | 1.85 | -47.14 % | 1 | 44 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.65 | 2.95 | 3.50 | -42.62 % | 10 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.80 | 4.40 | 15.40 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
