
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.40 | 25.80 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.20 | 23.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.90 | 20.70 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 16.40 | 18.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.80 | 15.70 | 10.20 | 14.75 | -0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 13.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.10 | 10.80 | 7.18 | 9.95 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 7.30 | 7.50 | 4.62 | 7.40 | 0.00 | 0.00 % | 0 | 43 | - |
42.50 | 5.10 | 5.40 | 5.73 | 5.25 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 3.20 | 3.40 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 277 | - |
47.50 | 1.75 | 1.95 | 1.71 | 1.85 | -0.24 | -12.31 % | 202 | 126 | 29/4/2025 |
50.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.12 | -13.79 % | 55 | 773 | 29/4/2025 |
52.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.00 | 0.15 | 0.04 | 0.04 | -0.04 | -50.00 % | 100 | 26 | 29/4/2025 |
62.50 | 0.00 | 0.25 | 0.13 | 0.21 | -0.08 | -38.10 % | 1 | 64 | 29/4/2025 |
65.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
67.50 | 0.00 | 0.10 | 0.05 | 0.24 | -0.22 | -81.48 % | 2 | 10 | 29/4/2025 |
70.00 | 0.00 | 0.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.10 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 1.15 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 39 | 22 | 29/4/2025 |
37.50 | 0.15 | 0.25 | 0.34 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.03 | -7.50 % | 21 | 87 | 29/4/2025 |
42.50 | 0.60 | 0.75 | 0.69 | 0.675 | -0.11 | -13.75 % | 63 | 56 | 29/4/2025 |
45.00 | 1.15 | 2.05 | 1.45 | 1.60 | 0.02 | 1.40 % | 2 | 57 | 29/4/2025 |
47.50 | 2.15 | 3.20 | 2.50 | 2.675 | -0.01 | -0.40 % | 3 | 28 | 29/4/2025 |
50.00 | 3.70 | 3.90 | 5.02 | 3.80 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 5.70 | 6.80 | 9.70 | 6.25 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 7.40 | 9.00 | 11.05 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 10.00 | 11.60 | 15.40 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 12.70 | 14.10 | 7.70 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 15.10 | 16.70 | 19.82 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.70 | 19.80 | 10.30 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.10 | 22.30 | 23.02 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 24.60 | 8.40 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions