
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.30 | 34.60 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.80 | 28.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.30 | 23.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.60 | 18.80 | 13.10 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 12.10 | 14.10 | 8.10 | 13.10 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 9.20 | 9.80 | 10.00 | 9.50 | 1.90 | 23.46 % | 4 | 24 | 29/4/2025 |
75.00 | 5.80 | 6.30 | 5.77 | 6.05 | 0.78 | 15.63 % | 1 | 95 | 29/4/2025 |
80.00 | 3.20 | 3.50 | 2.88 | 3.35 | 0.00 | 0.00 % | 0 | 174 | - |
85.00 | 1.45 | 1.65 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 83 | - |
90.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.05 | 9.09 % | 3 | 255 | 29/4/2025 |
95.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.03 | 13.64 % | 1 | 65 | 28/4/2025 |
100.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
105.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 128 | - |
110.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.45 | -81.82 % | 21 | 51 | 28/4/2025 |
55.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 244 | - |
60.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.45 | -40.91 % | 10 | 98 | 29/4/2025 |
70.00 | 1.40 | 1.60 | 1.86 | 1.50 | 0.00 | 0.00 % | 0 | 155 | - |
75.00 | 2.85 | 3.10 | 3.34 | 2.975 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 5.00 | 5.50 | 5.40 | 5.25 | -3.10 | -36.47 % | 3 | 47 | 29/4/2025 |
85.00 | 8.10 | 8.70 | 13.85 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 12.20 | 12.90 | 14.06 | 12.55 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 16.70 | 18.30 | 25.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.30 | 24.10 | 30.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.70 | 34.10 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.60 | 44.10 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions