ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
At close: 26 February 8:00AM
37.15
0.11
( 0.30% )
After Hours: 11:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.0010.1010.4010.0010.25-3.58-26.36 %110526/2/2025
28.008.9010.509.629.700.000.00 %077-
29.008.009.109.508.550.000.00 %063-
30.006.707.7012.007.200.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.404.605.704.500.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.002.802.953.202.8750.000.00 %0636-
36.002.002.252.262.1250.000.00 %0166-
37.001.601.701.551.65-0.20-11.43 %1921026/2/2025
38.001.151.251.061.20-0.23-17.83 %633626/2/2025
39.000.200.900.750.55-0.05-6.25 %2136226/2/2025
40.000.450.600.540.525-0.04-6.90 %111,23626/2/2025
41.000.250.400.300.325-0.07-18.92 %250626/2/2025
42.000.210.300.210.2550.000.00 %0548-
43.000.150.200.150.1750.000.00 %0386-
44.000.050.150.100.100.000.00 %0180-
45.000.050.200.050.125-0.03-37.50 %141,66426/2/2025
46.000.050.750.050.400.000.00 %0132-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.110.150.110.130.000.00 %0156-
28.000.300.750.300.5250.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.750.060.400.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %325226/2/2025
34.000.450.550.500.500.1025.00 %3240926/2/2025
35.000.650.800.750.7250.1525.00 %331,02826/2/2025
36.000.951.050.951.000.000.00 %090-
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.552.802.452.6750.000.00 %0344-
40.003.303.503.253.400.8535.42 %159126/2/2025
41.004.104.303.204.200.000.00 %0108-
42.004.505.701.905.100.000.00 %066-
43.005.506.605.806.050.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.008.509.804.229.150.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

Your Recent History

Delayed Upgrade Clock