
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.60 | 37.70 | 34.94 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 29.60 | 33.40 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.30 | 22.60 | 41.30 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 14.30 | 17.30 | 36.19 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 9.40 | 12.30 | 8.97 | 10.85 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 4.50 | 7.80 | 3.70 | 6.15 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 2.05 | 3.30 | 3.11 | 2.675 | 0.00 | 0.00 % | 0 | 159 | - |
160.00 | 0.15 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 227 | - |
165.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 655 | - |
170.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 128 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 582 | - |
180.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 369 | - |
185.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 383 | - |
190.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 399 | - |
195.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 648 | - |
200.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 290 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.37 | 0.45 | 0.37 | 0.41 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 84 | - |
150.00 | 0.10 | 1.10 | 2.35 | 0.60 | 0.00 | 0.00 % | 0 | 449 | - |
155.00 | 0.65 | 1.90 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 155 | - |
160.00 | 3.40 | 5.30 | 7.50 | 4.35 | 0.00 | 0.00 % | 0 | 99 | - |
165.00 | 7.80 | 10.80 | 9.50 | 9.30 | 0.00 | 0.00 % | 0 | 244 | - |
170.00 | 12.80 | 15.80 | 19.31 | 14.30 | 0.00 | 0.00 % | 0 | 104 | - |
175.00 | 17.70 | 19.40 | 14.65 | 18.55 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 22.70 | 25.70 | 19.05 | 24.20 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 27.10 | 30.70 | 26.41 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 32.10 | 35.70 | 11.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.80 | 40.70 | 28.70 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.10 | 45.70 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions