We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.40 | 18.00 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 8.70 | 13.40 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 6.20 | 7.20 | 8.97 | 0.00 % | 0 | 17 |
| 150.00 | 3.20 | 3.90 | 4.60 | 0.00 % | 0 | 19 |
| 155.00 | 0.55 | 1.80 | 2.30 | 0.00 % | 0 | 146 |
| 160.00 | 0.45 | 0.85 | 0.75 | -42.31 % | 1 | 65 |
| 165.00 | 0.05 | 2.35 | 0.47 | 0.00 % | 0 | 667 |
| 170.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 24 |
| 130.00 | 0.10 | 1.50 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.35 | 0.95 | 0.75 | 0.00 % | 0 | 9 |
| 140.00 | 0.75 | 1.95 | 0.90 | 0.00 % | 0 | 17 |
| 145.00 | 1.55 | 2.00 | 2.27 | 0.00 % | 0 | 84 |
| 150.00 | 3.20 | 3.70 | 3.20 | -24.71 % | 1 | 450 |
| 155.00 | 4.80 | 6.70 | 7.17 | 0.00 % | 0 | 168 |
| 160.00 | 9.40 | 12.10 | 9.39 | 12.32 % | 1 | 109 |
| 165.00 | 13.80 | 16.90 | 12.36 | 0.00 % | 0 | 261 |
| 170.00 | 19.10 | 20.80 | 18.80 | -6.47 % | 2 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
