We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.10 | 14.40 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.80 | 3.70 | 1.70 | 2.25 | 0.37 | 27.82 % | 1 | 1 | 29/4/2025 |
| 37.50 | 0.45 | 2.10 | 0.66 | 1.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 40.00 | 0.10 | 0.45 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.95 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.10 | 1.65 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
| 32.50 | 0.70 | 1.95 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 1.20 | 2.80 | 1.60 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 2.25 | 4.40 | 1.81 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 11.60 | 14.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
Mother Lode
5 months ago
Mother Lode
5 months ago
Mother Lode
5 months ago
Investolator
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
