
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.30 | 11.40 | 8.40 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 7.30 | 10.40 | 7.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 8.90 | 6.00 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 5.50 | 8.40 | 9.00 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 4.40 | 7.00 | 12.90 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.40 | 5.80 | 4.98 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.85 | 4.80 | 4.40 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.45 | 3.40 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.60 | 2.75 | 1.00 | 2.175 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 0.90 | 1.20 | 0.73 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.35 | 0.80 | 0.42 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
48.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 12 | 320 | 20/3/2025 |
49.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 442 | - |
55.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 612 | - |
65.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 35 | - |
39.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 311 | - |
41.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 0.71 | 2.05 | 0.71 | 1.38 | 0.00 | 0.00 % | 0 | 228 | - |
44.00 | 0.05 | 2.00 | 0.13 | 1.025 | -0.18 | -58.06 % | 4 | 29 | 20/3/2025 |
45.00 | 0.30 | 0.30 | 1.25 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 0.35 | 0.70 | 2.92 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.80 | 1.20 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 1.50 | 1.90 | 3.70 | 1.70 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 2.05 | 3.80 | 4.48 | 2.925 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 3.30 | 3.60 | 4.53 | 3.45 | 0.00 | 0.00 % | 0 | 220 | - |
55.00 | 8.20 | 10.30 | 5.80 | 9.25 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 11.70 | 14.70 | 5.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.40 | 19.20 | 15.81 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 21.70 | 25.10 | 24.23 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.40 | 29.60 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions