
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.60 | 67.10 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 59.60 | 61.20 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.70 | 56.00 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.60 | 51.40 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.80 | 46.60 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.50 | 41.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.80 | 36.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.10 | 32.50 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.60 | 12.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.80 | 5.40 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 1.20 | 1.70 | 3.33 | 1.45 | 0.00 | 0.00 % | 0 | 151 | - |
250.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 123 | - |
260.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 407 | - |
270.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 182 | - |
280.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.33 | 1.40 | 0.33 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.50 | 2.05 | 0.90 | 1.775 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 4.50 | 5.10 | 4.90 | 4.80 | 1.40 | 40.00 % | 120 | 465 | 01:25:51 |
240.00 | 11.10 | 11.70 | 11.00 | 11.40 | 3.80 | 52.78 % | 1 | 20 | 03:16:36 |
250.00 | 20.00 | 20.80 | 13.30 | 20.40 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 28.80 | 31.40 | 21.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.90 | 41.00 | 30.00 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 49.00 | 52.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.20 | 60.90 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.90 | 72.30 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 78.90 | 81.60 | 0.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 89.10 | 90.90 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions