
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 49.20 | 52.20 | 60.20 | 50.70 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 44.30 | 47.30 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.50 | 42.60 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.80 | 37.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.10 | 33.60 | 36.15 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.10 | 29.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.70 | 24.70 | 36.47 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 17.50 | 20.20 | 20.29 | 18.85 | 3.39 | 20.06 % | 20 | 0 | 09/4/2025 |
190.00 | 14.20 | 17.00 | 21.84 | 15.60 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 10.60 | 13.50 | 16.80 | 12.05 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 7.20 | 10.10 | 8.50 | 8.65 | 3.20 | 60.38 % | 4 | 381 | 09/4/2025 |
210.00 | 2.75 | 5.20 | 3.85 | 3.975 | 1.70 | 79.07 % | 18 | 755 | 09/4/2025 |
220.00 | 0.55 | 1.50 | 1.00 | 1.025 | 0.05 | 5.26 % | 10 | 506 | 09/4/2025 |
230.00 | 0.05 | 0.50 | 0.55 | 0.275 | -0.05 | -8.33 % | 1 | 408 | 08/4/2025 |
240.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 169 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
260.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 2.60 | 0.09 | 1.345 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.70 | 3.00 | 0.95 | 1.85 | 0.81 | 578.57 % | 2 | 10 | 09/4/2025 |
175.00 | 1.40 | 3.70 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
180.00 | 1.05 | 3.10 | 0.77 | 2.075 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 2.55 | 5.40 | 2.20 | 3.975 | 0.00 | 0.00 % | 0 | 68 | - |
190.00 | 3.90 | 6.20 | 4.01 | 5.05 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 5.30 | 8.00 | 2.95 | 6.65 | -2.71 | -47.88 % | 4 | 249 | 08/4/2025 |
200.00 | 6.80 | 9.50 | 6.75 | 8.15 | -0.20 | -2.88 % | 21 | 832 | 09/4/2025 |
210.00 | 12.10 | 15.00 | 11.40 | 13.55 | -1.42 | -11.08 % | 3 | 203 | 09/4/2025 |
220.00 | 19.40 | 22.30 | 22.90 | 20.85 | 0.00 | 0.00 % | 0 | 111 | - |
230.00 | 27.80 | 31.20 | 15.75 | 29.50 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 37.60 | 41.00 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.60 | 51.20 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.20 | 61.20 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.80 | 71.20 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.60 | 81.10 | 0.00 | 79.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.20 | 91.20 | 89.80 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions