
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.40 | 58.40 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.70 | 53.40 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.50 | 48.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.50 | 43.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.80 | 38.50 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.50 | 33.50 | 40.70 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 25.60 | 28.10 | 35.80 | 26.85 | -0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.40 | 23.60 | 22.78 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 15.20 | 18.70 | 25.60 | 16.95 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 10.30 | 13.30 | 12.80 | 11.80 | 0.00 | 0.00 % | 0 | 59 | - |
210.00 | 3.40 | 4.20 | 4.40 | 3.80 | -0.22 | -4.76 % | 9 | 757 | 15/3/2025 |
220.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.50 | -50.00 % | 14 | 598 | 15/3/2025 |
230.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 7 | 239 | 15/3/2025 |
240.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 159 | - |
250.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 70 | - |
260.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 0.54 | 1.80 | 0.54 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.10 | 1.95 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.38 | 0.35 | 0.19 | 0.365 | -0.19 | -50.00 % | 3 | 38 | 15/3/2025 |
190.00 | 0.05 | 0.20 | 0.19 | 0.125 | -0.06 | -24.00 % | 1 | 348 | 15/3/2025 |
195.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.13 | -39.39 % | 1 | 349 | 15/3/2025 |
200.00 | 0.25 | 0.45 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 284 | - |
210.00 | 2.15 | 4.10 | 2.20 | 3.125 | -1.00 | -31.25 % | 8 | 79 | 15/3/2025 |
220.00 | 8.60 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 129 | - |
230.00 | 17.10 | 19.70 | 21.67 | 18.40 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 26.70 | 29.70 | 22.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 36.90 | 39.70 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.70 | 50.40 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.70 | 59.70 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.10 | 69.70 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 76.70 | 79.70 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.70 | 90.40 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions