
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 20.20 | 23.90 | 22.71 | 22.05 | 11.11 | 95.78 % | 2 | 41 | 08/3/2025 |
455.00 | 18.70 | 21.30 | 20.31 | 20.00 | 12.01 | 144.70 % | 38 | 105 | 08/3/2025 |
457.50 | 15.50 | 20.10 | 18.34 | 17.80 | 10.24 | 126.42 % | 13 | 29 | 08/3/2025 |
460.00 | 14.20 | 16.80 | 17.25 | 15.50 | 8.45 | 96.02 % | 40 | 179 | 08/3/2025 |
462.50 | 10.80 | 15.00 | 15.00 | 12.90 | 7.70 | 105.48 % | 12 | 6 | 08/3/2025 |
465.00 | 9.40 | 12.80 | 12.81 | 11.10 | 7.01 | 120.86 % | 120 | 233 | 08/3/2025 |
467.50 | 8.70 | 11.20 | 12.80 | 9.95 | 7.65 | 148.54 % | 89 | 5 | 08/3/2025 |
470.00 | 8.10 | 9.50 | 8.11 | 8.80 | 4.11 | 102.75 % | 106 | 104 | 08/3/2025 |
472.50 | 5.20 | 8.10 | 7.54 | 6.65 | 4.01 | 113.60 % | 29 | 5 | 08/3/2025 |
475.00 | 5.60 | 6.30 | 6.30 | 5.95 | 3.53 | 127.44 % | 324 | 94 | 08/3/2025 |
477.50 | 3.00 | 5.30 | 4.95 | 4.15 | 2.65 | 115.22 % | 104 | 11 | 08/3/2025 |
480.00 | 2.20 | 4.20 | 4.18 | 3.20 | 2.48 | 145.88 % | 179 | 105 | 08/3/2025 |
482.50 | 1.70 | 3.30 | 3.50 | 2.50 | 2.32 | 196.61 % | 48 | 30 | 08/3/2025 |
485.00 | 2.25 | 2.50 | 2.75 | 2.375 | 1.65 | 150.00 % | 170 | 27 | 08/3/2025 |
487.50 | 0.90 | 2.45 | 1.92 | 1.675 | 1.09 | 131.33 % | 51 | 6 | 08/3/2025 |
490.00 | 1.35 | 1.60 | 1.35 | 1.475 | 0.60 | 80.00 % | 151 | 43 | 08/3/2025 |
492.50 | 1.00 | 2.60 | 1.48 | 1.80 | 1.03 | 228.89 % | 48 | 8 | 08/3/2025 |
495.00 | 0.70 | 0.95 | 1.01 | 0.825 | 0.51 | 102.00 % | 63 | 2 | 08/3/2025 |
497.50 | 0.60 | 0.75 | 0.83 | 0.675 | 0.00 | 0.00 % | 23 | 0 | 08/3/2025 |
500.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.03 | 7.14 % | 123 | 71 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 0.85 | 1.10 | 0.90 | 0.975 | -4.40 | -83.02 % | 21 | 5 | 08/3/2025 |
455.00 | 1.10 | 1.30 | 1.05 | 1.20 | -3.45 | -76.67 % | 634 | 103 | 08/3/2025 |
457.50 | 1.40 | 1.75 | 1.64 | 1.575 | -3.64 | -68.94 % | 15 | 3 | 08/3/2025 |
460.00 | 1.80 | 2.05 | 1.80 | 1.925 | -4.42 | -71.06 % | 82 | 41 | 08/3/2025 |
462.50 | 2.20 | 3.50 | 2.23 | 2.85 | -8.67 | -79.54 % | 35 | 3 | 08/3/2025 |
465.00 | 2.90 | 3.20 | 2.90 | 3.05 | -9.90 | -77.34 % | 203 | 5 | 08/3/2025 |
467.50 | 3.60 | 4.00 | 3.75 | 3.80 | -11.35 | -75.17 % | 52 | 1 | 08/3/2025 |
470.00 | 2.50 | 5.10 | 5.10 | 3.80 | -11.40 | -69.09 % | 60 | 3 | 08/3/2025 |
472.50 | 5.40 | 6.10 | 6.10 | 5.75 | -12.20 | -66.67 % | 14 | 1 | 08/3/2025 |
475.00 | 6.60 | 9.40 | 7.00 | 8.00 | -22.90 | -76.59 % | 57 | 10 | 08/3/2025 |
477.50 | 7.90 | 8.60 | 7.50 | 8.25 | 0.00 | 0.00 % | 31 | 0 | 08/3/2025 |
480.00 | 9.20 | 13.00 | 8.80 | 11.10 | -15.85 | -64.30 % | 22 | 10 | 08/3/2025 |
482.50 | 9.70 | 13.10 | 11.87 | 11.40 | -15.03 | -55.87 % | 1 | 1 | 08/3/2025 |
485.00 | 12.90 | 15.10 | 33.65 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
487.50 | 14.30 | 17.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 16.40 | 19.00 | 38.04 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
492.50 | 17.40 | 21.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 22.00 | 26.30 | 24.33 | 24.15 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
500.00 | 22.40 | 29.90 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions