
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.20 | 51.20 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.40 | 46.20 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.40 | 36.20 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.60 | 17.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 4.60 | 2.83 | 3.075 | 0.73 | 34.76 % | 1 | 3 | 05:59:53 |
135.00 | 0.50 | 2.35 | 0.95 | 1.425 | -1.77 | -65.07 % | 3 | 1 | 05:59:40 |
140.00 | 0.05 | 2.25 | 1.22 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.25 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.75 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.45 | 4.00 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.30 | 0.80 | 1.22 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.25 | 1.40 | 2.35 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.65 | 3.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions