We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 288 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/7/2024 00:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 5.70 | 3.21 | 0.00 % | 0 | 1 |
| 13.00 | 2.65 | 3.20 | 2.80 | 0.00 % | 0 | 55 |
| 14.00 | 1.95 | 2.15 | 2.15 | 8.04 % | 43 | 52 |
| 15.00 | 0.75 | 1.20 | 1.05 | -27.59 % | 7 | 978 |
| 16.00 | 0.05 | 0.15 | 0.10 | -72.22 % | 9 | 188 |
| 17.00 | 0.05 | 1.85 | 0.04 | -20.00 % | 10 | 288 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 42 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 15.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 172 |
| 16.00 | 0.05 | 1.85 | 0.15 | -57.14 % | 1 | 180 |
| 17.00 | 0.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.65 | 3.90 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 2.30 | 5.00 | 4.40 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
