
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.15 | 12.65 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 10.25 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.25 | 7.75 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 7.25 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.94 | 6.25 | 0.00 | 4.595 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.59 | 5.25 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.91 | 4.25 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.51 | 2.94 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.93 | 2.45 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.44 | 1.26 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.17 | 0.44 | 0.00 | 0.305 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 207 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 187 | 01/4/2025 |
15.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
11.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.07 | 0.09 | 0.05 | 0.04 | 80.00 % | 231 | 1,776 | 01/4/2025 |
13.00 | 0.01 | 0.33 | 0.15 | 0.17 | 0.05 | 50.00 % | 80 | 53 | 01/4/2025 |
13.50 | 0.03 | 1.85 | 0.25 | 0.94 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.34 | 1.72 | 0.00 | 1.03 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.18 | 2.75 | 0.00 | 1.465 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.93 | 3.95 | 1.20 | 2.44 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 2.03 | 3.75 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.50 | 5.95 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 5.95 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 6.45 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions