We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 26.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.80 | 4.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 1.30 | 0.82 | 0.70 | -1.68 | -67.20 % | 103 | 3 | 05/3/2025 |
| 75.00 | 0.05 | 1.15 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.25 | 0.65 | 0.01 | 0.45 | -0.24 | -96.00 % | 1 | 51 | 05/3/2025 |
| 90.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.75 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.30 | 1.55 | 0.75 | 0.925 | 0.00 | 0.00 % | 1 | 0 | 05/3/2025 |
| 65.00 | 1.90 | 4.90 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 4.70 | 6.80 | 2.26 | 5.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 8.80 | 11.60 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 207 | - |
| 80.00 | 13.50 | 16.20 | 4.60 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.70 | 31.40 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.60 | 41.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
