
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 21.80 | 25.20 | 23.62 | 23.50 | 1.25 | 5.59 % | 1 | 8 | 26/2/2025 |
290.00 | 20.25 | 22.80 | 20.40 | 21.525 | 2.85 | 16.24 % | 188 | 516 | 26/2/2025 |
292.50 | 16.40 | 18.30 | 16.55 | 17.35 | 0.00 | 0.00 % | 0 | 18 | - |
295.00 | 14.15 | 15.50 | 11.85 | 14.825 | 0.00 | 0.00 % | 0 | 156 | - |
297.50 | 11.50 | 13.25 | 13.00 | 12.375 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 9.35 | 10.50 | 7.50 | 9.925 | 0.00 | 0.00 % | 0 | 478 | - |
302.50 | 7.35 | 9.45 | 8.32 | 8.40 | 2.47 | 42.22 % | 76 | 139 | 26/2/2025 |
305.00 | 6.10 | 6.85 | 6.45 | 6.475 | 2.78 | 75.75 % | 118 | 297 | 26/2/2025 |
307.50 | 4.05 | 4.70 | 4.05 | 4.375 | 1.33 | 48.90 % | 184 | 332 | 26/2/2025 |
310.00 | 2.48 | 2.99 | 2.99 | 2.735 | 1.48 | 98.01 % | 656 | 1,353 | 26/2/2025 |
312.50 | 1.21 | 1.55 | 1.55 | 1.38 | 0.86 | 124.64 % | 482 | 979 | 26/2/2025 |
315.00 | 0.48 | 0.70 | 0.60 | 0.59 | 0.26 | 76.47 % | 5,790 | 2,771 | 26/2/2025 |
317.50 | 0.18 | 0.30 | 0.29 | 0.24 | 0.15 | 107.14 % | 1,277 | 1,240 | 26/2/2025 |
320.00 | 0.03 | 0.14 | 0.14 | 0.085 | 0.07 | 100.00 % | 176 | 348 | 26/2/2025 |
322.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 25 | 107 | 26/2/2025 |
325.00 | 0.01 | 0.19 | 0.19 | 0.10 | 0.17 | 850.00 % | 34 | 82 | 26/2/2025 |
327.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 53 | - |
332.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.01 | 100.00 % | 1 | 21 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.09 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00 % | 0 | 369 | - |
292.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.08 | -66.67 % | 61 | 186 | 26/2/2025 |
295.00 | 0.02 | 0.36 | 0.06 | 0.19 | -0.12 | -66.67 % | 134 | 634 | 26/2/2025 |
297.50 | 0.15 | 0.24 | 0.28 | 0.195 | 0.00 | 0.00 % | 0 | 305 | - |
300.00 | 0.28 | 0.40 | 0.35 | 0.34 | -0.16 | -31.37 % | 1 | 741 | 26/2/2025 |
302.50 | 0.37 | 0.59 | 0.56 | 0.48 | -0.35 | -38.46 % | 35 | 263 | 26/2/2025 |
305.00 | 0.46 | 0.68 | 0.57 | 0.57 | -0.98 | -63.23 % | 643 | 652 | 26/2/2025 |
307.50 | 1.45 | 1.65 | 1.50 | 1.55 | -1.30 | -46.43 % | 88 | 141 | 26/2/2025 |
310.00 | 2.40 | 2.78 | 2.80 | 2.59 | -1.10 | -28.21 % | 2 | 123 | 26/2/2025 |
312.50 | 2.82 | 3.50 | 2.80 | 3.16 | -2.93 | -51.13 % | 79 | 47 | 26/2/2025 |
315.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
317.50 | 6.15 | 8.15 | 6.62 | 7.15 | -8.58 | -56.45 % | 2 | 27 | 26/2/2025 |
320.00 | 9.65 | 11.60 | 11.50 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 10.00 | 12.90 | 13.65 | 11.45 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
325.00 | 12.45 | 15.90 | 0.00 | 14.175 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 14.95 | 18.40 | 0.00 | 16.675 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.45 | 20.90 | 0.00 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 21.80 | 24.35 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.45 | 25.90 | 0.00 | 24.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions