
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 26.10 | 28.85 | 42.35 | 27.475 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 23.80 | 26.90 | 38.40 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 21.85 | 24.90 | 37.35 | 23.375 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 19.70 | 22.25 | 22.00 | 20.975 | -1.35 | -5.78 % | 3 | 4 | 09/4/2025 |
282.50 | 17.20 | 20.20 | 32.40 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 15.25 | 17.65 | 22.00 | 16.45 | 4.90 | 28.65 % | 5 | 20 | 08/4/2025 |
287.50 | 13.65 | 15.10 | 14.99 | 14.375 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 11.50 | 13.95 | 16.70 | 12.725 | 2.80 | 20.14 % | 1 | 11 | 09/4/2025 |
292.50 | 10.30 | 12.00 | 11.35 | 11.15 | 0.15 | 1.34 % | 3 | 12 | 09/4/2025 |
295.00 | 8.45 | 9.60 | 9.85 | 9.025 | 0.62 | 6.72 % | 32 | 33 | 09/4/2025 |
297.50 | 7.30 | 8.60 | 5.90 | 7.95 | -1.95 | -24.84 % | 20 | 18 | 09/4/2025 |
300.00 | 5.40 | 7.15 | 5.45 | 6.275 | -2.05 | -27.33 % | 65 | 200 | 09/4/2025 |
302.50 | 3.80 | 6.05 | 5.25 | 4.925 | -0.35 | -6.25 % | 36 | 54 | 09/4/2025 |
305.00 | 2.66 | 4.90 | 2.26 | 3.78 | -2.14 | -48.64 % | 79 | 149 | 09/4/2025 |
307.50 | 2.10 | 3.50 | 2.63 | 2.80 | -0.15 | -5.40 % | 117 | 70 | 09/4/2025 |
310.00 | 1.28 | 2.41 | 1.45 | 1.845 | -0.65 | -30.95 % | 771 | 839 | 09/4/2025 |
312.50 | 0.99 | 1.93 | 1.08 | 1.46 | -0.62 | -36.47 % | 109 | 904 | 09/4/2025 |
315.00 | 0.58 | 1.09 | 0.92 | 0.835 | -0.28 | -23.33 % | 416 | 630 | 09/4/2025 |
317.50 | 0.43 | 0.89 | 0.42 | 0.66 | -0.33 | -44.00 % | 1,352 | 116 | 09/4/2025 |
320.00 | 0.27 | 0.55 | 0.39 | 0.41 | -0.11 | -22.00 % | 96 | 399 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.01 | 2.20 | 0.80 | 1.105 | -0.13 | -13.98 % | 5 | 4 | 09/4/2025 |
275.00 | 0.61 | 1.33 | 0.80 | 0.97 | -0.15 | -15.79 % | 18 | 82 | 09/4/2025 |
277.50 | 0.09 | 1.45 | 0.85 | 0.77 | -0.18 | -17.48 % | 53 | 14 | 09/4/2025 |
280.00 | 0.54 | 1.54 | 1.40 | 1.04 | 0.04 | 2.94 % | 42 | 317 | 09/4/2025 |
282.50 | 1.11 | 2.54 | 1.83 | 1.825 | 0.11 | 6.40 % | 17 | 210 | 09/4/2025 |
285.00 | 1.35 | 2.29 | 2.00 | 1.82 | 0.13 | 6.95 % | 105 | 655 | 09/4/2025 |
287.50 | 1.75 | 4.50 | 3.05 | 3.125 | 0.38 | 14.23 % | 159 | 85 | 09/4/2025 |
290.00 | 2.52 | 3.15 | 2.82 | 2.835 | 0.07 | 2.55 % | 552 | 287 | 09/4/2025 |
292.50 | 2.75 | 3.90 | 4.48 | 3.325 | 1.19 | 36.17 % | 24 | 30 | 09/4/2025 |
295.00 | 2.97 | 4.60 | 4.29 | 3.785 | -0.43 | -9.11 % | 128 | 178 | 09/4/2025 |
297.50 | 4.85 | 5.55 | 6.85 | 5.20 | 1.50 | 28.04 % | 189 | 175 | 09/4/2025 |
300.00 | 4.95 | 6.70 | 6.00 | 5.825 | 0.55 | 10.09 % | 321 | 685 | 09/4/2025 |
302.50 | 6.80 | 7.90 | 9.00 | 7.35 | 1.50 | 20.00 % | 346 | 189 | 09/4/2025 |
305.00 | 7.50 | 9.90 | 9.80 | 8.70 | -0.75 | -7.11 % | 59 | 149 | 09/4/2025 |
307.50 | 9.70 | 11.60 | 8.21 | 10.65 | -1.69 | -17.07 % | 97 | 292 | 09/4/2025 |
310.00 | 10.95 | 12.50 | 12.55 | 11.725 | 0.90 | 7.73 % | 539 | 1,019 | 09/4/2025 |
312.50 | 12.85 | 15.15 | 17.26 | 14.00 | 1.91 | 12.44 % | 1 | 49 | 09/4/2025 |
315.00 | 14.70 | 17.25 | 13.50 | 15.975 | -3.60 | -21.05 % | 10 | 133 | 09/4/2025 |
317.50 | 17.30 | 20.15 | 15.50 | 18.725 | -3.12 | -16.76 % | 3 | 52 | 09/4/2025 |
320.00 | 18.00 | 22.00 | 17.15 | 20.00 | -5.20 | -23.27 % | 11 | 300 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions