
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.40 | 28.60 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 13.20 | 13.60 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.50 | 8.40 | 5.10 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.10 | 2.60 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 156 | - |
60.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 1,092 | - |
70.00 | 0.36 | 0.90 | 0.36 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 64 | 03/4/2025 |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.26 | 0.70 | 0.26 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 1,136 | - |
55.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.20 | -16.00 % | 6 | 64 | 03/4/2025 |
60.00 | 3.70 | 4.40 | 4.26 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions