
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 7.15 | 10.30 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.00 | 8.55 | 8.33 | 7.275 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 6.50 | 7.35 | 6.70 | 6.925 | -1.10 | -14.10 % | 7 | 4,106 | 20/3/2025 |
86.00 | 4.35 | 7.55 | 5.49 | 5.95 | -2.56 | -31.80 % | 1 | 9 | 20/3/2025 |
87.00 | 3.15 | 6.85 | 4.90 | 5.00 | 0.05 | 1.03 % | 1 | 5 | 20/3/2025 |
87.50 | 4.10 | 4.55 | 4.53 | 4.325 | -0.29 | -6.02 % | 21 | 2,571 | 20/3/2025 |
88.00 | 3.10 | 5.25 | 4.68 | 4.175 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 1.92 | 4.70 | 2.67 | 3.31 | -1.62 | -37.76 % | 1 | 3 | 20/3/2025 |
90.00 | 1.77 | 2.34 | 1.85 | 2.055 | -0.59 | -24.18 % | 42 | 2,652 | 20/3/2025 |
91.00 | 0.87 | 1.34 | 0.93 | 1.105 | -0.92 | -49.73 % | 5 | 2,047 | 20/3/2025 |
92.00 | 0.39 | 0.74 | 0.54 | 0.565 | -0.39 | -41.94 % | 158 | 202 | 20/3/2025 |
92.50 | 0.23 | 0.54 | 0.47 | 0.385 | -0.26 | -35.62 % | 116 | 3,066 | 20/3/2025 |
93.00 | 0.06 | 0.42 | 0.22 | 0.24 | -0.32 | -59.26 % | 15 | 339 | 20/3/2025 |
94.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.19 | -73.08 % | 41 | 1,106 | 20/3/2025 |
95.00 | 0.02 | 0.03 | 0.06 | 0.025 | -0.02 | -25.00 % | 129 | 7,949 | 20/3/2025 |
96.00 | 0.06 | 1.85 | 0.03 | 0.955 | -0.03 | -50.00 % | 1 | 1,338 | 20/3/2025 |
97.00 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 360 | - |
97.50 | 0.07 | 0.24 | 0.15 | 0.155 | 0.08 | 114.29 % | 1 | 823 | 20/3/2025 |
98.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 189 | - |
99.00 | 0.25 | 0.01 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.14 | 2.14 | 0.14 | 1.14 | 0.00 | 0.00 % | 0 | 28 | - |
84.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 765 | - |
86.00 | 0.01 | 1.27 | 0.15 | 0.64 | 0.02 | 15.38 % | 2 | 13 | 20/3/2025 |
87.00 | 0.01 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 0.01 | 1.08 | 0.03 | 0.545 | -0.02 | -40.00 % | 29 | 892 | 20/3/2025 |
88.00 | 0.02 | 0.50 | 0.05 | 0.26 | -0.02 | -28.57 % | 1 | 13 | 20/3/2025 |
89.00 | 0.06 | 0.23 | 0.06 | 0.145 | -0.05 | -45.45 % | 17 | 611 | 20/3/2025 |
90.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.14 | -51.85 % | 71 | 2,643 | 20/3/2025 |
91.00 | 0.08 | 0.41 | 0.35 | 0.245 | 0.00 | 0.00 % | 16 | 1,570 | 20/3/2025 |
92.00 | 0.52 | 0.82 | 0.63 | 0.67 | -0.27 | -30.00 % | 28 | 78 | 20/3/2025 |
92.50 | 0.84 | 1.12 | 0.72 | 0.98 | -0.31 | -30.10 % | 26 | 1,233 | 20/3/2025 |
93.00 | 1.25 | 2.12 | 1.64 | 1.685 | 0.42 | 34.43 % | 2 | 4,276 | 20/3/2025 |
94.00 | 0.60 | 2.88 | 2.12 | 1.74 | 0.14 | 7.07 % | 10 | 187 | 20/3/2025 |
95.00 | 1.41 | 4.70 | 3.40 | 3.055 | 0.54 | 18.88 % | 7 | 207 | 20/3/2025 |
96.00 | 2.68 | 5.55 | 3.59 | 4.115 | 0.00 | 0.00 % | 0 | 45 | - |
97.00 | 3.55 | 6.20 | 6.36 | 4.875 | 0.00 | 0.00 % | 0 | 10 | - |
97.50 | 5.00 | 6.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.75 | 7.85 | 3.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.75 | 7.65 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions