
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.10 | 28.50 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.80 | 23.30 | 30.10 | 22.05 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 12.80 | 10.25 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.30 | 7.40 | 7.10 | 6.85 | -1.22 | -14.66 % | 5 | 37 | 17/4/2025 |
70.00 | 0.10 | 3.90 | 2.10 | 2.00 | -0.35 | -14.29 % | 5 | 114 | 17/4/2025 |
72.50 | 0.30 | 0.55 | 0.36 | 0.425 | -1.24 | -77.50 % | 1 | 88 | 17/4/2025 |
75.00 | 0.05 | 1.35 | 0.14 | 0.70 | -0.16 | -53.33 % | 4 | 288 | 17/4/2025 |
77.50 | 0.10 | 0.20 | 0.75 | 0.15 | 0.65 | 650.00 % | 1 | 544 | 17/4/2025 |
80.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 477 | - |
82.50 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 1 | 564 | 17/4/2025 |
85.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 739 | - |
87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 727 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 547 | - |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
95.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 240 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 301 | - |
55.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 71 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,321 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 414 | - |
70.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.22 | -48.89 % | 135 | 180 | 17/4/2025 |
72.50 | 1.10 | 1.50 | 1.00 | 1.30 | 0.25 | 33.33 % | 3 | 234 | 17/4/2025 |
75.00 | 2.75 | 3.80 | 2.00 | 3.275 | -0.08 | -3.85 % | 2 | 775 | 17/4/2025 |
77.50 | 5.20 | 6.50 | 5.21 | 5.85 | 0.68 | 15.01 % | 723 | 510 | 17/4/2025 |
80.00 | 7.70 | 8.80 | 8.80 | 8.25 | 1.60 | 22.22 % | 580 | 384 | 17/4/2025 |
82.50 | 10.20 | 11.30 | 10.59 | 10.75 | -1.48 | -12.26 % | 420 | 405 | 17/4/2025 |
85.00 | 12.60 | 13.80 | 13.90 | 13.20 | 0.70 | 5.30 % | 240 | 62 | 17/4/2025 |
87.50 | 14.20 | 16.50 | 16.30 | 15.35 | 5.80 | 55.24 % | 50 | 12 | 17/4/2025 |
90.00 | 16.80 | 18.90 | 7.40 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 19.50 | 21.80 | 13.29 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.50 | 23.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions