
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.65 | 6.05 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 4.85 | 5.00 | 4.625 | 0.00 | 0.00 % | 0 | 36 | - |
22.50 | 4.15 | 4.60 | 4.55 | 4.375 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 3.70 | 4.10 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
23.50 | 3.25 | 3.70 | 3.95 | 3.475 | -2.40 | -37.80 % | 16 | 2 | 00:11:22 |
24.00 | 2.69 | 3.10 | 6.70 | 2.895 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 2.34 | 2.75 | 4.20 | 2.545 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.93 | 2.47 | 1.76 | 2.20 | -3.63 | -67.35 % | 99 | 1 | 23:39:27 |
25.50 | 1.70 | 1.91 | 1.79 | 1.805 | -1.16 | -39.32 % | 6 | 1 | 01:28:55 |
26.00 | 1.46 | 1.59 | 1.80 | 1.525 | -0.02 | -1.10 % | 4 | 56 | 00:32:43 |
26.50 | 1.18 | 1.29 | 1.48 | 1.235 | 0.20 | 15.62 % | 1 | 111 | 01:43:24 |
27.00 | 0.92 | 1.10 | 0.87 | 1.01 | -0.64 | -42.38 % | 67 | 91 | 02:15:30 |
27.50 | 0.66 | 0.92 | 0.90 | 0.79 | -0.10 | -10.00 % | 50 | 48 | 01:28:55 |
28.00 | 0.51 | 0.62 | 0.62 | 0.565 | 0.50 | 416.67 % | 229 | 34 | 01:46:39 |
28.50 | 0.36 | 0.47 | 0.70 | 0.415 | 0.00 | 0.00 % | 0 | 92 | - |
29.00 | 0.25 | 0.36 | 0.40 | 0.305 | 0.12 | 42.86 % | 117 | 616 | 01:40:23 |
29.50 | 0.18 | 0.26 | 0.17 | 0.22 | -0.22 | -56.41 % | 48 | 62 | 02:09:28 |
30.00 | 0.12 | 0.18 | 0.18 | 0.15 | 0.06 | 50.00 % | 122 | 28 | 00:40:19 |
30.50 | 0.08 | 0.14 | 0.15 | 0.11 | -0.10 | -40.00 % | 32 | 551 | 00:28:09 |
31.00 | 0.10 | 0.14 | 0.21 | 0.12 | 0.03 | 16.67 % | 43 | 105 | 00:54:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.24 | 0.35 | 0.33 | 0.295 | 0.22 | 200.00 % | 684 | 11 | 02:20:42 |
23.00 | 0.30 | 0.38 | 0.35 | 0.34 | 0.00 | 0.00 % | 1 | 18 | 23:46:06 |
23.50 | 0.36 | 0.48 | 0.23 | 0.42 | 0.00 | 0.00 % | 0 | 109 | - |
24.00 | 0.33 | 0.59 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.55 | 0.71 | 0.16 | 0.63 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.50 | 0.82 | 0.80 | 0.66 | 0.38 | 90.48 % | 14 | 20 | 02:21:04 |
25.50 | 0.83 | 1.09 | 0.84 | 0.96 | 0.04 | 5.00 % | 33 | 332 | 02:41:21 |
26.00 | 1.00 | 1.12 | 1.00 | 1.06 | 0.11 | 12.36 % | 120 | 49 | 02:41:21 |
26.50 | 1.12 | 1.35 | 1.28 | 1.235 | 0.41 | 47.13 % | 23 | 215 | 02:04:13 |
27.00 | 1.42 | 1.60 | 1.15 | 1.51 | 0.17 | 17.35 % | 14 | 435 | 01:01:28 |
27.50 | 1.60 | 1.86 | 1.94 | 1.73 | 0.36 | 22.78 % | 25 | 867 | 02:24:01 |
28.00 | 1.90 | 2.20 | 2.07 | 2.05 | 0.30 | 16.95 % | 1 | 140 | 01:38:15 |
28.50 | 2.30 | 2.61 | 1.78 | 2.455 | 0.00 | 0.00 % | 0 | 53 | - |
29.00 | 2.52 | 2.95 | 1.33 | 2.735 | 0.00 | 0.00 % | 0 | 22 | - |
29.50 | 2.97 | 3.35 | 3.06 | 3.16 | 0.11 | 3.73 % | 4 | 72 | 00:04:26 |
30.00 | 3.30 | 3.80 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 89 | - |
30.50 | 3.80 | 4.25 | 3.67 | 4.025 | 0.00 | 0.00 % | 0 | 156 | - |
31.00 | 4.40 | 5.05 | 3.80 | 4.725 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions