ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MGM Resorts International

MGM Resorts International (MGM)

26.45
-0.41
( -1.53% )
Updated: 02:43:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.504.656.050.005.350.000.00 %00-
22.004.404.855.004.6250.000.00 %036-
22.504.154.604.554.3750.000.00 %08-
23.003.704.103.503.900.000.00 %019-
23.503.253.703.953.475-2.40-37.80 %16200:11:22
24.002.693.106.702.8950.000.00 %024-
24.502.342.754.202.5450.000.00 %05-
25.001.932.471.762.20-3.63-67.35 %99123:39:27
25.501.701.911.791.805-1.16-39.32 %6101:28:55
26.001.461.591.801.525-0.02-1.10 %45600:32:43
26.501.181.291.481.2350.2015.62 %111101:43:24
27.000.921.100.871.01-0.64-42.38 %679102:15:30
27.500.660.920.900.79-0.10-10.00 %504801:28:55
28.000.510.620.620.5650.50416.67 %2293401:46:39
28.500.360.470.700.4150.000.00 %092-
29.000.250.360.400.3050.1242.86 %11761601:40:23
29.500.180.260.170.22-0.22-56.41 %486202:09:28
30.000.120.180.180.150.0650.00 %1222800:40:19
30.500.080.140.150.11-0.10-40.00 %3255100:28:09
31.000.100.140.210.120.0316.67 %4310500:54:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.000.310.000.000.000.00 %00-
22.000.030.370.190.200.000.00 %05-
22.500.240.350.330.2950.22200.00 %6841102:20:42
23.000.300.380.350.340.000.00 %11823:46:06
23.500.360.480.230.420.000.00 %0109-
24.000.330.590.000.460.000.00 %00-
24.500.550.710.160.630.000.00 %040-
25.000.500.820.800.660.3890.48 %142002:21:04
25.500.831.090.840.960.045.00 %3333202:41:21
26.001.001.121.001.060.1112.36 %1204902:41:21
26.501.121.351.281.2350.4147.13 %2321502:04:13
27.001.421.601.151.510.1717.35 %1443501:01:28
27.501.601.861.941.730.3622.78 %2586702:24:01
28.001.902.202.072.050.3016.95 %114001:38:15
28.502.302.611.782.4550.000.00 %053-
29.002.522.951.332.7350.000.00 %022-
29.502.973.353.063.160.113.73 %47200:04:26
30.003.303.803.003.550.000.00 %089-
30.503.804.253.674.0250.000.00 %0156-
31.004.405.053.804.7250.000.00 %058-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 32.75
(718.75%)
16.68M
MKDWMKDWELL Tech Inc
US$ 0.6609
(288.76%)
134.71M
BJDXBluejay Diagnostics Inc
US$ 8.23
(133.14%)
48.26M
NWTGNewton Golf Company Inc
US$ 3.1396
(68.80%)
48.15M
CHSNChanson International Holding
US$ 0.3303
(50.82%)
126.91M
SUNESUNation Energy Inc
US$ 0.0451
(-79.12%)
555.29M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.37
(-44.24%)
503.4k
IBIOiBio Inc
US$ 1.8256
(-43.39%)
2.02M
AREBAmerican Rebel Holdings Inc
US$ 11.195
(-42.59%)
3.57M
AIREreAlpha Tech Corporation
US$ 0.5994
(-42.37%)
751.82k
SUNESUNation Energy Inc
US$ 0.0451
(-79.12%)
555.29M
NVDANVIDIA Corporation
US$ 96.7099
(2.54%)
390.79M
DMNDamon Inc
US$ 0.0143
(2.88%)
361.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3189
(-7.82%)
357.05M
TQQQProShares UltraPro QQQ
US$ 40.4693
(-1.51%)
272.63M

MGM Discussion

View Posts
Koren55 Koren55 1 year ago
This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 years ago
HACKERS WOW , LOTS OF LOSS
👍️0
TheFinalCD TheFinalCD 2 years ago
$mgm $czr
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 years ago
thank you, means tighten up payouts
👍️0
TheFinalCD TheFinalCD 2 years ago
MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT
👍️0
mick mick 2 years ago
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 years ago
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST
👍️0
12yearplan 12yearplan 2 years ago
https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 2 years ago
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 3 years ago
MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote
👍️0
mick mick 3 years ago
MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote
👍️0
Singhania Singhania 3 years ago
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
Singhania Singhania 3 years ago
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
mick mick 3 years ago
MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote
👍️0
TheFinalCD TheFinalCD 3 years ago
they just got 60k from me





:/
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 years ago
MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 4 years ago
MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote
👍️0
mick mick 4 years ago
YES https://www.otcmarkets.com/stock/MGM
👍️0
Norton1973 Norton1973 4 years ago
Thanks Mick. MGM a good one.
👍️0
mick mick 4 years ago
MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 years ago
$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.  

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.





👍️0
BottomBounce BottomBounce 4 years ago
MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82
👍️0
BottomBounce BottomBounce 4 years ago
MGM Resorts International $MGM

Total Debt (mrq) 21.93B
👍️0
mick mick 4 years ago
MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 years ago
$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/
👍️0
lvhd lvhd 4 years ago
My puts are solar!
👍️0
Norton1973 Norton1973 4 years ago
Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html
👍️0

Your Recent History

Delayed Upgrade Clock