Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 38.90 | 61.10 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.70 | 33.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 23.60 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.50 | 18.70 | 22.02 | 18.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 12.80 | 14.80 | 12.75 | 13.80 | 3.05 | 31.44 % | 3 | 5 | 30/4/2025 |
100.00 | 9.40 | 9.90 | 9.90 | 9.65 | 0.06 | 0.61 % | 55 | 59 | 30/4/2025 |
105.00 | 5.90 | 6.80 | 5.94 | 6.35 | -0.46 | -7.19 % | 35 | 65 | 30/4/2025 |
110.00 | 3.50 | 6.20 | 3.96 | 4.85 | 0.00 | 0.00 % | 0 | 387 | - |
115.00 | 1.85 | 4.00 | 2.00 | 2.925 | 0.00 | 0.00 % | 0 | 96 | - |
120.00 | 0.05 | 1.60 | 1.30 | 0.825 | 0.15 | 13.04 % | 10 | 200 | 30/4/2025 |
125.00 | 0.45 | 1.80 | 0.59 | 1.125 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 120 | - |
135.00 | 0.05 | 0.90 | 0.73 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.10 | 0.90 | 0.13 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 0.00 | 1.35 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 143 | - |
150.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 281 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 1.50 | 0.28 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.35 | 1.70 | 2.30 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.15 | 1.10 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 178 | - |
95.00 | 0.20 | 2.75 | 1.45 | 1.475 | -0.25 | -14.71 % | 1 | 184 | 29/4/2025 |
100.00 | 0.80 | 4.70 | 2.98 | 2.75 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 2.10 | 5.00 | 4.55 | 3.55 | 0.85 | 22.97 % | 4 | 87 | 30/4/2025 |
110.00 | 6.20 | 8.30 | 7.45 | 7.25 | 0.35 | 4.93 % | 1 | 73 | 29/4/2025 |
115.00 | 9.60 | 12.50 | 12.60 | 11.05 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 12.20 | 15.90 | 14.50 | 14.05 | 0.00 | 0.00 % | 0 | 56 | - |
125.00 | 17.00 | 19.90 | 21.00 | 18.45 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 21.60 | 25.20 | 27.18 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 27.00 | 29.40 | 28.42 | 28.20 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 32.20 | 35.00 | 27.11 | 33.60 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 36.40 | 40.30 | 15.70 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.40 | 45.00 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions