
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 10.05 | 11.55 | 10.40 | 10.80 | -1.44 | -12.16 % | 10 | 39 | 30/4/2025 |
129.00 | 9.05 | 10.60 | 9.45 | 9.825 | -1.50 | -13.70 % | 10 | 12 | 30/4/2025 |
130.00 | 8.05 | 9.40 | 8.41 | 8.725 | 0.41 | 5.13 % | 10 | 132 | 30/4/2025 |
131.00 | 6.95 | 8.80 | 9.18 | 7.875 | 0.00 | 0.00 % | 0 | 9 | - |
132.00 | 6.45 | 7.45 | 6.85 | 6.95 | 0.65 | 10.48 % | 1 | 148 | 29/4/2025 |
133.00 | 5.35 | 6.10 | 4.60 | 5.725 | -2.00 | -30.30 % | 1 | 11 | 30/4/2025 |
134.00 | 3.90 | 5.80 | 3.81 | 4.85 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 3.95 | 4.35 | 3.12 | 4.15 | 0.00 | 0.00 % | 0 | 122 | - |
136.00 | 2.95 | 3.55 | 2.92 | 3.25 | 0.00 | 0.00 % | 0 | 143 | - |
137.00 | 2.49 | 2.86 | 2.65 | 2.675 | 0.00 | 0.00 % | 37 | 197 | 30/4/2025 |
138.00 | 1.85 | 2.19 | 2.04 | 2.02 | -0.03 | -1.45 % | 32 | 198 | 30/4/2025 |
139.00 | 1.32 | 1.54 | 1.33 | 1.43 | -0.23 | -14.74 % | 27 | 85 | 30/4/2025 |
140.00 | 0.90 | 1.07 | 1.08 | 0.985 | -0.18 | -14.29 % | 118 | 219 | 30/4/2025 |
141.00 | 0.56 | 0.72 | 0.68 | 0.64 | -0.10 | -12.82 % | 20 | 124 | 30/4/2025 |
142.00 | 0.34 | 0.45 | 0.45 | 0.395 | 0.01 | 2.27 % | 48 | 69 | 30/4/2025 |
143.00 | 0.19 | 0.29 | 0.22 | 0.24 | -0.15 | -40.54 % | 24 | 90 | 30/4/2025 |
144.00 | 0.10 | 0.17 | 0.15 | 0.135 | 0.03 | 25.00 % | 8 | 216 | 30/4/2025 |
145.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.05 | -38.46 % | 10 | 56 | 30/4/2025 |
146.00 | 0.01 | 0.46 | 0.04 | 0.235 | 0.01 | 33.33 % | 3 | 22 | 30/4/2025 |
147.00 | 0.00 | 0.58 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.01 | 0.39 | 0.07 | 0.20 | -0.12 | -63.16 % | 1 | 176 | 30/4/2025 |
129.00 | 0.09 | 0.42 | 0.11 | 0.255 | -0.09 | -45.00 % | 3 | 16 | 30/4/2025 |
130.00 | 0.05 | 0.42 | 0.09 | 0.235 | -0.13 | -59.09 % | 14 | 215 | 30/4/2025 |
131.00 | 0.11 | 0.32 | 0.14 | 0.215 | -0.34 | -70.83 % | 4 | 23 | 30/4/2025 |
132.00 | 0.05 | 0.27 | 0.20 | 0.16 | -0.22 | -52.38 % | 6 | 113 | 30/4/2025 |
133.00 | 0.28 | 0.37 | 0.32 | 0.325 | -0.22 | -40.74 % | 13 | 74 | 30/4/2025 |
134.00 | 0.40 | 0.64 | 0.41 | 0.52 | -0.31 | -43.06 % | 7 | 49 | 30/4/2025 |
135.00 | 0.56 | 0.82 | 0.56 | 0.69 | -0.37 | -39.78 % | 68 | 170 | 30/4/2025 |
136.00 | 0.77 | 1.02 | 0.86 | 0.895 | -0.21 | -19.63 % | 26 | 132 | 30/4/2025 |
137.00 | 1.05 | 1.38 | 1.09 | 1.215 | -0.66 | -37.71 % | 14 | 71 | 30/4/2025 |
138.00 | 1.41 | 1.58 | 1.52 | 1.495 | -0.44 | -22.45 % | 77 | 99 | 30/4/2025 |
139.00 | 1.86 | 2.74 | 1.93 | 2.30 | -0.75 | -27.99 % | 36 | 153 | 30/4/2025 |
140.00 | 2.23 | 2.75 | 2.38 | 2.49 | -0.92 | -27.88 % | 15 | 60 | 30/4/2025 |
141.00 | 2.22 | 4.15 | 3.15 | 3.185 | -0.53 | -14.40 % | 2 | 43 | 30/4/2025 |
142.00 | 2.92 | 4.95 | 4.85 | 3.935 | 0.00 | 0.00 % | 0 | 41 | - |
143.00 | 4.45 | 5.05 | 6.25 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 4.70 | 6.50 | 4.15 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 5.80 | 7.35 | 8.30 | 6.575 | 0.00 | 0.00 % | 0 | 19 | - |
146.00 | 6.45 | 8.40 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.70 | 9.20 | 7.91 | 8.45 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions