
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.30 | 9.70 | 11.00 | 9.50 | 0.00 | 0.00 % | 0 | 53 | - |
107.00 | 8.30 | 8.60 | 8.68 | 8.45 | 0.00 | 0.00 % | 0 | 48 | - |
108.00 | 7.40 | 7.65 | 7.45 | 7.525 | -0.23 | -2.99 % | 1 | 53 | 00:58:17 |
109.00 | 5.90 | 6.65 | 6.40 | 6.275 | 0.00 | 0.00 % | 0 | 86 | - |
110.00 | 5.30 | 5.60 | 5.32 | 5.45 | -0.13 | -2.39 % | 64 | 83 | 00:54:44 |
111.00 | 4.35 | 4.75 | 4.64 | 4.55 | -0.36 | -7.20 % | 84 | 124 | 00:56:01 |
112.00 | 3.55 | 4.35 | 3.84 | 3.95 | -0.26 | -6.34 % | 96 | 188 | 00:56:01 |
113.00 | 2.74 | 2.82 | 2.75 | 2.78 | -0.60 | -17.91 % | 55 | 255 | 01:13:05 |
114.00 | 2.07 | 2.13 | 2.16 | 2.10 | -0.43 | -16.60 % | 32 | 310 | 01:00:36 |
115.00 | 1.52 | 1.57 | 1.59 | 1.545 | -0.51 | -24.29 % | 140 | 927 | 01:02:18 |
116.00 | 1.07 | 1.11 | 1.10 | 1.09 | -0.40 | -26.67 % | 88 | 1,447 | 00:56:13 |
117.00 | 0.72 | 0.75 | 0.60 | 0.735 | -0.42 | -41.18 % | 95 | 298 | 00:43:53 |
118.00 | 0.46 | 0.49 | 0.45 | 0.475 | -0.27 | -37.50 % | 22 | 416 | 00:55:55 |
119.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.18 | -39.13 % | 66 | 486 | 01:12:34 |
120.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.13 | -43.33 % | 898 | 3,517 | 01:17:48 |
121.00 | 0.09 | 0.10 | 0.06 | 0.095 | -0.13 | -68.42 % | 4 | 119 | 00:23:33 |
122.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 4 | 204 | 00:05:23 |
123.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 4 | 234 | 00:44:23 |
124.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1 | 116 | 00:18:38 |
125.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.11 | 0.13 | 0.18 | 0.12 | 0.05 | 38.46 % | 22 | 110 | 00:32:50 |
107.00 | 0.15 | 0.17 | 0.31 | 0.16 | 0.00 | 0.00 % | 0 | 120 | - |
108.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.19 | -45.24 % | 4 | 657 | 23:50:58 |
109.00 | 0.29 | 0.31 | 0.37 | 0.30 | 0.00 | 0.00 % | 2 | 149 | 00:12:19 |
110.00 | 0.41 | 0.43 | 0.61 | 0.42 | 0.14 | 29.79 % | 3 | 246 | 00:34:24 |
111.00 | 0.57 | 0.59 | 0.90 | 0.58 | 0.23 | 34.33 % | 5 | 261 | 00:27:43 |
112.00 | 0.78 | 0.81 | 0.78 | 0.795 | -0.41 | -34.45 % | 27 | 201 | 01:08:21 |
113.00 | 1.05 | 1.09 | 1.03 | 1.07 | -0.08 | -7.21 % | 7 | 150 | 01:16:29 |
114.00 | 1.41 | 1.45 | 1.60 | 1.43 | 0.17 | 11.89 % | 44 | 197 | 00:39:55 |
115.00 | 1.85 | 1.90 | 2.07 | 1.875 | 0.17 | 8.95 % | 44 | 479 | 00:42:36 |
116.00 | 2.39 | 2.46 | 2.41 | 2.425 | -0.47 | -16.32 % | 22 | 1,162 | 01:07:37 |
117.00 | 3.00 | 3.15 | 3.55 | 3.075 | 0.71 | 25.00 % | 4 | 66 | 00:17:45 |
118.00 | 3.75 | 3.90 | 3.70 | 3.825 | 0.00 | 0.00 % | 0 | 24 | - |
119.00 | 4.55 | 4.75 | 5.35 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 5.30 | 5.85 | 4.40 | 5.575 | 0.00 | 0.00 % | 0 | 23 | - |
121.00 | 6.20 | 6.85 | 10.65 | 6.525 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 7.00 | 7.80 | 13.20 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
123.00 | 7.45 | 8.55 | 9.90 | 8.00 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 9.15 | 10.45 | 15.74 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 10.30 | 10.80 | 14.71 | 10.55 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions