
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 9.45 | 10.55 | 12.20 | 0.00 | 0.00 | 0.00 % | 0 | 13 | - |
97.00 | 9.05 | 10.65 | 11.40 | 9.85 | 0.00 | 0.00 % | 0 | 23 | - |
98.00 | 8.25 | 8.90 | 8.25 | 8.575 | -4.70 | -36.29 % | 1 | 25 | 22/4/2025 |
99.00 | 7.00 | 7.90 | 11.80 | 7.45 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 6.45 | 7.40 | 5.88 | 6.925 | -5.12 | -46.55 % | 1 | 54 | 22/4/2025 |
101.00 | 5.05 | 7.85 | 5.20 | 6.45 | -2.40 | -31.58 % | 3 | 24 | 22/4/2025 |
102.00 | 5.00 | 5.20 | 4.30 | 5.10 | -4.58 | -51.58 % | 7 | 35 | 22/4/2025 |
103.00 | 4.25 | 4.40 | 3.80 | 4.325 | -2.92 | -43.45 % | 6 | 16 | 22/4/2025 |
104.00 | 3.50 | 3.70 | 3.15 | 3.60 | -3.35 | -51.54 % | 14 | 205 | 22/4/2025 |
105.00 | 2.87 | 2.99 | 2.54 | 2.93 | -3.41 | -57.31 % | 84 | 132 | 22/4/2025 |
106.00 | 2.28 | 2.38 | 2.40 | 2.33 | -2.90 | -54.72 % | 312 | 83 | 22/4/2025 |
107.00 | 1.76 | 2.00 | 1.82 | 1.88 | -1.83 | -50.14 % | 215 | 155 | 22/4/2025 |
108.00 | 1.33 | 1.61 | 1.40 | 1.47 | -2.30 | -62.16 % | 123 | 200 | 22/4/2025 |
109.00 | 0.97 | 1.05 | 0.87 | 1.01 | -1.57 | -64.34 % | 155 | 109 | 22/4/2025 |
110.00 | 0.68 | 0.73 | 0.74 | 0.705 | -1.17 | -61.26 % | 484 | 676 | 22/4/2025 |
111.00 | 0.44 | 0.50 | 0.39 | 0.47 | -1.08 | -73.47 % | 93 | 178 | 22/4/2025 |
112.00 | 0.29 | 0.32 | 0.25 | 0.305 | -1.00 | -80.00 % | 37 | 171 | 22/4/2025 |
113.00 | 0.18 | 0.21 | 0.15 | 0.195 | -0.59 | -79.73 % | 53 | 226 | 22/4/2025 |
114.00 | 0.12 | 0.14 | 0.11 | 0.13 | -0.38 | -77.55 % | 15 | 176 | 22/4/2025 |
115.00 | 0.07 | 0.09 | 0.06 | 0.08 | -0.31 | -83.78 % | 131 | 381 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.06 | -23.08 % | 5 | 105 | 22/4/2025 |
97.00 | 0.21 | 0.24 | 0.28 | 0.225 | 0.11 | 64.71 % | 217 | 84 | 22/4/2025 |
98.00 | 0.27 | 0.30 | 0.35 | 0.285 | 0.01 | 2.94 % | 5 | 65 | 22/4/2025 |
99.00 | 0.35 | 0.37 | 0.45 | 0.36 | 0.20 | 80.00 % | 18 | 936 | 22/4/2025 |
100.00 | 0.44 | 0.47 | 0.70 | 0.455 | 0.43 | 159.26 % | 47 | 149 | 22/4/2025 |
101.00 | 0.57 | 0.61 | 0.71 | 0.59 | 0.19 | 36.54 % | 17 | 40 | 22/4/2025 |
102.00 | 0.73 | 0.78 | 0.97 | 0.755 | 0.54 | 125.58 % | 66 | 219 | 22/4/2025 |
103.00 | 0.95 | 1.00 | 1.13 | 0.975 | 0.55 | 94.83 % | 201 | 1,250 | 22/4/2025 |
104.00 | 0.81 | 1.27 | 1.47 | 1.04 | 0.82 | 126.15 % | 93 | 115 | 22/4/2025 |
105.00 | 1.53 | 1.61 | 1.87 | 1.57 | 1.09 | 139.74 % | 129 | 251 | 22/4/2025 |
106.00 | 1.93 | 2.02 | 2.32 | 1.975 | 1.32 | 132.00 % | 86 | 167 | 22/4/2025 |
107.00 | 2.40 | 2.51 | 2.85 | 2.455 | 1.35 | 90.00 % | 119 | 1,002 | 22/4/2025 |
108.00 | 2.95 | 3.10 | 3.60 | 3.025 | 1.90 | 111.76 % | 37 | 105 | 22/4/2025 |
109.00 | 3.55 | 3.70 | 4.07 | 3.625 | 2.09 | 105.56 % | 17 | 95 | 22/4/2025 |
110.00 | 4.25 | 4.40 | 5.10 | 4.325 | 2.37 | 86.81 % | 10 | 257 | 22/4/2025 |
111.00 | 4.35 | 6.15 | 6.01 | 5.25 | 2.81 | 87.81 % | 5 | 106 | 22/4/2025 |
112.00 | 4.90 | 6.60 | 6.46 | 5.75 | 3.19 | 97.55 % | 6 | 38 | 22/4/2025 |
113.00 | 6.65 | 7.40 | 4.15 | 7.025 | 0.00 | 0.00 % | 0 | 37 | - |
114.00 | 6.10 | 9.80 | 4.50 | 7.95 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 7.25 | 9.30 | 9.98 | 8.275 | 2.84 | 39.78 % | 6 | 100 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions