
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 11.50 | 12.60 | 11.15 | 12.05 | 0.10 | 0.90 % | 1 | 4 | 01:45:36 |
92.00 | 10.95 | 11.20 | 10.50 | 11.075 | 0.50 | 5.00 % | 10 | 40 | 03:24:04 |
93.00 | 10.20 | 10.45 | 8.55 | 10.325 | -0.85 | -9.04 % | 33 | 7 | 00:45:13 |
94.00 | 9.45 | 9.65 | 9.05 | 9.55 | 1.50 | 19.87 % | 45 | 5 | 00:52:00 |
95.00 | 8.70 | 8.95 | 7.50 | 8.825 | -1.00 | -11.76 % | 9 | 4 | 01:39:59 |
96.00 | 8.00 | 8.20 | 8.05 | 8.10 | 0.40 | 5.23 % | 28 | 1 | 03:42:47 |
97.00 | 7.30 | 7.50 | 6.20 | 7.40 | -0.40 | -6.06 % | 63 | 3 | 01:40:00 |
98.00 | 6.60 | 6.85 | 6.85 | 6.725 | 0.45 | 7.03 % | 23 | 7 | 03:42:49 |
99.00 | 6.00 | 6.20 | 5.25 | 6.10 | -0.60 | -10.26 % | 63 | 9 | 03:13:35 |
100.00 | 5.40 | 5.60 | 5.85 | 5.50 | 0.88 | 17.71 % | 105 | 177 | 03:47:06 |
101.00 | 4.80 | 5.00 | 4.00 | 4.90 | -0.25 | -5.88 % | 169 | 300 | 03:07:59 |
102.00 | 4.25 | 4.45 | 3.50 | 4.35 | -0.40 | -10.26 % | 40 | 44 | 03:00:08 |
103.00 | 3.75 | 3.95 | 3.85 | 3.85 | 0.30 | 8.45 % | 40 | 18 | 03:46:22 |
104.00 | 3.25 | 3.45 | 3.40 | 3.35 | 0.15 | 4.62 % | 35 | 170 | 03:46:22 |
105.00 | 2.84 | 2.98 | 3.20 | 2.91 | 0.55 | 20.75 % | 85 | 55 | 03:47:06 |
106.00 | 2.43 | 2.57 | 2.14 | 2.50 | -0.10 | -4.46 % | 10 | 9 | 03:31:37 |
107.00 | 2.07 | 2.20 | 2.13 | 2.135 | 0.19 | 9.79 % | 26 | 423 | 03:45:57 |
108.00 | 1.74 | 1.87 | 1.48 | 1.805 | -0.07 | -4.52 % | 38 | 209 | 03:14:34 |
109.00 | 1.47 | 1.58 | 1.33 | 1.525 | -0.03 | -2.21 % | 73 | 278 | 01:57:23 |
110.00 | 1.21 | 1.32 | 1.40 | 1.265 | 0.29 | 26.13 % | 154 | 138 | 03:46:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 1.45 | 1.57 | 3.55 | 1.51 | 1.36 | 62.10 % | 1 | 31 | 23:30:11 |
92.00 | 1.65 | 1.78 | 2.74 | 1.715 | 0.34 | 14.17 % | 22 | 1,350 | 02:47:14 |
93.00 | 1.86 | 2.00 | 2.20 | 1.93 | -0.52 | -19.12 % | 13 | 59 | 03:36:31 |
94.00 | 2.10 | 2.24 | 3.70 | 2.17 | 0.65 | 21.31 % | 6 | 42 | 01:14:46 |
95.00 | 2.35 | 2.51 | 3.31 | 2.43 | 0.94 | 39.66 % | 178 | 267 | 01:36:36 |
96.00 | 2.63 | 2.79 | 3.20 | 2.71 | -0.55 | -14.67 % | 87 | 345 | 03:35:02 |
97.00 | 2.94 | 3.10 | 3.00 | 3.02 | -0.95 | -24.05 % | 139 | 11 | 03:45:39 |
98.00 | 3.25 | 3.45 | 4.05 | 3.35 | -0.40 | -8.99 % | 9 | 17 | 03:32:30 |
99.00 | 3.65 | 3.80 | 4.45 | 3.725 | -0.50 | -10.10 % | 9 | 72 | 03:32:30 |
100.00 | 4.05 | 4.20 | 4.81 | 4.125 | -0.14 | -2.83 % | 37 | 142 | 03:25:37 |
101.00 | 4.45 | 4.65 | 5.35 | 4.55 | 0.63 | 13.35 % | 13 | 54 | 03:32:30 |
102.00 | 4.90 | 5.10 | 5.15 | 5.00 | -0.60 | -10.43 % | 45 | 97 | 03:46:21 |
103.00 | 5.40 | 5.55 | 6.40 | 5.475 | 0.80 | 14.29 % | 14 | 248 | 03:32:30 |
104.00 | 5.90 | 6.10 | 6.85 | 6.00 | -0.55 | -7.43 % | 33 | 111 | 03:35:22 |
105.00 | 6.45 | 6.65 | 6.65 | 6.55 | -0.76 | -10.26 % | 124 | 432 | 03:42:47 |
106.00 | 7.05 | 7.25 | 7.25 | 7.15 | -0.60 | -7.64 % | 96 | 212 | 03:42:47 |
107.00 | 7.60 | 7.90 | 10.05 | 7.75 | 1.02 | 11.30 % | 202 | 62 | 03:00:04 |
108.00 | 8.30 | 8.55 | 10.80 | 8.425 | 1.15 | 11.92 % | 5 | 375 | 02:19:13 |
109.00 | 9.00 | 9.25 | 9.85 | 9.125 | -0.05 | -0.51 % | 37 | 631 | 03:36:47 |
110.00 | 9.75 | 10.05 | 13.45 | 9.90 | 2.05 | 17.98 % | 112 | 2,619 | 01:14:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions