MSA Safety MSA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

157.92

-0.07

( -0.04% )

Updated: 03:42:48

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
115.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
120.00	36.30	40.50	0.00	38.40	0.00	0.00 %	0	0	-
125.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
130.00	27.50	30.50	0.00	29.00	0.00	0.00 %	0	0	-
135.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
140.00	18.00	21.00	0.00	19.50	0.00	0.00 %	0	0	-
145.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
150.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
155.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
160.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
165.00	0.85	4.80	1.70	2.825	0.00	0.00 %	0	0	-
170.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	11	-
210.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	11	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	0.05	4.80	1.30	2.425	0.00	0.00 %	0	7	-
140.00	0.20	4.80	0.50	2.50	0.00	0.00 %	0	22	-
145.00	0.50	4.80	0.90	2.65	0.00	0.00 %	0	17	-
150.00	0.05	5.00	1.80	2.525	0.00	0.00 %	0	3	-
155.00	0.50	5.10	1.75	2.80	0.00	0.00 %	0	5	-
160.00	2.55	7.40	5.25	4.975	0.00	0.00 %	0	7	-
165.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
170.00	10.50	14.60	0.00	12.55	0.00	0.00 %	0	0	-
175.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
180.00	19.50	23.30	0.00	21.40	0.00	0.00 %	0	0	-
185.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
190.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
195.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
200.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
210.00	49.50	54.40	0.00	51.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	US$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	US$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	US$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	US$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	US$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	US$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	US$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	US$ 0.1514 (-10.31%)	97.11M

Monksdream

Monksdream 11 months ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions