Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 99.00 | 106.90 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 93.20 | 101.20 | 121.35 | 97.20 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 84.30 | 89.90 | 76.50 | 87.10 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 73.60 | 81.00 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 60.20 | 67.90 | 64.00 | 64.05 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 52.20 | 58.60 | 53.10 | 55.40 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 45.00 | 51.00 | 51.30 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 33.10 | 39.30 | 32.20 | 36.20 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 30.10 | 34.20 | 23.22 | 32.15 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 22.00 | 26.80 | 23.48 | 24.40 | 2.48 | 11.81 % | 1 | 23 | 26/2/2025 |
580.00 | 11.10 | 17.00 | 13.00 | 14.05 | 0.00 | 0.00 % | 0 | 72 | - |
590.00 | 10.10 | 14.80 | 11.48 | 12.45 | 3.98 | 53.07 % | 2 | 45 | 26/2/2025 |
600.00 | 4.00 | 7.50 | 6.50 | 5.75 | 1.50 | 30.00 % | 1 | 93 | 26/2/2025 |
610.00 | 4.20 | 5.70 | 5.50 | 4.95 | 2.30 | 71.88 % | 3 | 43 | 26/2/2025 |
620.00 | 2.00 | 3.10 | 2.61 | 2.55 | 0.81 | 45.00 % | 1 | 56 | 26/2/2025 |
630.00 | 1.25 | 2.80 | 1.65 | 2.025 | 0.50 | 43.48 % | 6 | 23 | 26/2/2025 |
640.00 | 0.85 | 1.55 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.20 | 4.80 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.10 | 1.40 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 4.40 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.15 | 4.70 | 3.64 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.20 | 4.80 | 12.00 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.30 | 1.50 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.20 | 1.70 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.45 | 3.20 | 1.25 | 1.825 | -0.19 | -13.19 % | 10 | 291 | 26/2/2025 |
530.00 | 1.50 | 3.20 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 28 | - |
540.00 | 1.65 | 2.55 | 2.47 | 2.10 | -0.86 | -25.83 % | 11 | 140 | 26/2/2025 |
550.00 | 2.75 | 7.10 | 5.35 | 4.925 | 0.00 | 0.00 % | 0 | 303 | - |
560.00 | 4.70 | 9.30 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 138 | - |
570.00 | 6.00 | 9.20 | 8.35 | 7.60 | -2.65 | -24.09 % | 1 | 56 | 26/2/2025 |
580.00 | 10.50 | 16.90 | 15.20 | 13.70 | 0.00 | 0.00 % | 0 | 80 | - |
590.00 | 15.80 | 20.30 | 26.75 | 18.05 | 0.00 | 0.00 % | 0 | 69 | - |
600.00 | 20.60 | 23.00 | 21.98 | 21.80 | -4.72 | -17.68 % | 4 | 222 | 26/2/2025 |
610.00 | 27.70 | 32.00 | 41.55 | 29.85 | -0.00 | 0.00 % | 0 | 26 | - |
620.00 | 34.90 | 39.90 | 42.15 | 37.40 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 43.30 | 48.90 | 26.06 | 46.10 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 54.90 | 63.00 | 31.50 | 58.95 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 61.40 | 69.20 | 38.20 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 74.30 | 82.10 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 91.00 | 99.20 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions