Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 96.40 | 102.40 | 121.35 | 99.40 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 86.30 | 93.30 | 76.50 | 89.80 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 76.60 | 83.50 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 67.00 | 73.00 | 64.00 | 70.00 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 57.40 | 62.90 | 53.10 | 60.15 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 47.90 | 54.40 | 51.30 | 51.15 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 39.60 | 45.00 | 32.20 | 42.30 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 30.90 | 35.80 | 23.22 | 33.35 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 24.30 | 26.60 | 23.48 | 25.45 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 17.30 | 19.90 | 18.80 | 18.60 | 5.30 | 39.26 % | 1 | 74 | 02:21:32 |
590.00 | 11.80 | 14.10 | 10.29 | 12.95 | 0.00 | 0.00 % | 0 | 59 | - |
600.00 | 7.70 | 9.40 | 6.59 | 8.55 | 0.00 | 0.00 % | 0 | 96 | - |
610.00 | 4.30 | 6.00 | 5.00 | 5.15 | 0.10 | 2.04 % | 22 | 45 | 02:50:52 |
620.00 | 2.95 | 3.60 | 2.61 | 3.275 | 0.00 | 0.00 % | 0 | 65 | - |
630.00 | 1.35 | 2.50 | 1.80 | 1.925 | 0.15 | 9.09 % | 3 | 25 | 02:22:18 |
640.00 | 0.90 | 1.45 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 56 | - |
700.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.10 | 1.50 | 12.00 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.25 | 1.50 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.15 | 1.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.55 | 1.85 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 291 | - |
530.00 | 0.90 | 1.70 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 1.35 | 2.25 | 1.98 | 1.80 | -0.49 | -19.84 % | 10 | 140 | 02:23:05 |
550.00 | 2.15 | 2.90 | 2.93 | 2.525 | -0.09 | -2.98 % | 11 | 304 | 02:23:05 |
560.00 | 3.70 | 4.30 | 5.46 | 4.00 | 0.00 | 0.00 % | 0 | 155 | - |
570.00 | 5.70 | 6.80 | 7.15 | 6.25 | 0.00 | 0.00 % | 0 | 80 | - |
580.00 | 8.60 | 10.30 | 11.40 | 9.45 | 0.00 | 0.00 % | 0 | 81 | - |
590.00 | 12.10 | 14.40 | 13.10 | 13.25 | -3.10 | -19.14 % | 10 | 70 | 02:31:32 |
600.00 | 18.00 | 20.30 | 21.98 | 19.15 | 0.00 | 0.00 % | 0 | 218 | - |
610.00 | 24.80 | 27.70 | 41.55 | 26.25 | 0.00 | 0.00 % | 0 | 26 | - |
620.00 | 32.60 | 36.50 | 42.15 | 34.55 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 41.10 | 46.60 | 26.06 | 43.85 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 48.80 | 56.00 | 31.50 | 52.40 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 59.20 | 65.90 | 38.20 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 69.00 | 75.90 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 88.70 | 95.90 | 0.00 | 92.30 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 109.30 | 115.90 | 0.00 | 112.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions