Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 97.00 | 104.30 | 0.00 | 100.65 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 87.00 | 94.60 | 121.35 | 90.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 77.50 | 85.20 | 76.50 | 81.35 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 68.60 | 75.30 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 58.00 | 65.70 | 64.00 | 61.85 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 48.90 | 55.00 | 53.10 | 51.95 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 40.70 | 45.80 | 51.30 | 43.25 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 33.00 | 36.90 | 32.20 | 34.95 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 24.50 | 27.90 | 23.22 | 26.20 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 17.90 | 24.40 | 23.48 | 21.15 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 12.80 | 15.00 | 13.50 | 13.90 | -3.40 | -20.12 % | 11 | 73 | 27/2/2025 |
590.00 | 8.60 | 11.40 | 10.29 | 10.00 | -1.19 | -10.37 % | 14 | 46 | 27/2/2025 |
600.00 | 5.30 | 7.00 | 6.59 | 6.15 | -0.41 | -5.86 % | 2 | 96 | 27/2/2025 |
610.00 | 2.65 | 4.50 | 4.90 | 3.575 | -0.60 | -10.91 % | 1 | 44 | 27/2/2025 |
620.00 | 1.45 | 2.90 | 2.61 | 2.175 | -0.49 | -15.81 % | 1 | 64 | 27/2/2025 |
630.00 | 0.80 | 2.00 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
640.00 | 0.20 | 2.65 | 0.25 | 1.425 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.10 | 3.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 2.65 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.05 | 3.00 | 3.64 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.05 | 3.00 | 12.00 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.05 | 2.00 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.35 | 2.00 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.85 | 3.40 | 1.25 | 2.125 | 0.00 | 0.00 % | 0 | 291 | - |
530.00 | 1.00 | 2.90 | 1.40 | 1.95 | -0.30 | -17.65 % | 1 | 27 | 27/2/2025 |
540.00 | 2.05 | 3.60 | 2.47 | 2.825 | 0.00 | 0.00 % | 0 | 140 | - |
550.00 | 3.40 | 4.60 | 3.02 | 4.00 | -0.58 | -16.11 % | 12 | 303 | 27/2/2025 |
560.00 | 4.90 | 7.20 | 5.46 | 6.05 | -1.44 | -20.87 % | 27 | 138 | 27/2/2025 |
570.00 | 7.40 | 9.90 | 7.15 | 8.65 | -1.20 | -14.37 % | 34 | 56 | 27/2/2025 |
580.00 | 11.40 | 14.30 | 11.40 | 12.85 | -0.23 | -1.98 % | 2 | 80 | 27/2/2025 |
590.00 | 17.00 | 19.70 | 16.20 | 18.35 | -10.55 | -39.44 % | 10 | 69 | 27/2/2025 |
600.00 | 23.90 | 26.50 | 21.98 | 25.20 | 0.00 | 0.00 % | 0 | 218 | - |
610.00 | 29.90 | 36.50 | 41.55 | 33.20 | -0.00 | 0.00 % | 0 | 26 | - |
620.00 | 38.20 | 43.90 | 42.15 | 41.05 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 47.90 | 54.10 | 26.06 | 51.00 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 57.70 | 65.00 | 31.50 | 61.35 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 67.70 | 75.00 | 38.20 | 71.35 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 77.70 | 85.00 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 97.40 | 105.00 | 0.00 | 101.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions