Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 89.40 | 96.50 | 121.35 | 92.95 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 79.60 | 87.40 | 76.50 | 83.50 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 73.60 | 81.00 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 64.00 | 70.00 | 64.00 | 67.00 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 55.90 | 60.20 | 53.10 | 58.05 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 41.80 | 48.80 | 51.30 | 45.30 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 35.60 | 41.90 | 32.20 | 38.75 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 30.10 | 34.20 | 23.22 | 32.15 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 22.00 | 26.80 | 23.48 | 24.40 | 2.48 | 11.81 % | 1 | 23 | 26/2/2025 |
580.00 | 15.40 | 20.30 | 16.90 | 17.85 | 3.90 | 30.00 % | 11 | 72 | 26/2/2025 |
590.00 | 10.10 | 14.80 | 11.48 | 12.45 | 3.98 | 53.07 % | 2 | 45 | 26/2/2025 |
600.00 | 4.00 | 7.50 | 6.50 | 5.75 | 1.50 | 30.00 % | 1 | 93 | 26/2/2025 |
610.00 | 4.20 | 5.70 | 5.50 | 4.95 | 2.30 | 71.88 % | 3 | 43 | 26/2/2025 |
620.00 | 2.65 | 4.80 | 3.10 | 3.725 | 1.30 | 72.22 % | 9 | 56 | 26/2/2025 |
630.00 | 0.75 | 2.10 | 1.86 | 1.425 | 0.71 | 61.74 % | 1 | 23 | 26/2/2025 |
640.00 | 0.30 | 1.55 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.20 | 4.80 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 56 | - |
700.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.20 | 4.80 | 12.00 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.30 | 1.50 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.35 | 1.30 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.45 | 3.20 | 1.25 | 1.825 | -0.19 | -13.19 % | 10 | 291 | 26/2/2025 |
530.00 | 1.10 | 2.05 | 1.70 | 1.575 | -0.40 | -19.05 % | 1 | 28 | 26/2/2025 |
540.00 | 1.65 | 2.55 | 2.47 | 2.10 | -0.86 | -25.83 % | 11 | 140 | 26/2/2025 |
550.00 | 2.65 | 3.60 | 3.60 | 3.125 | -1.75 | -32.71 % | 5 | 303 | 26/2/2025 |
560.00 | 4.70 | 9.30 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 138 | - |
570.00 | 7.40 | 11.30 | 11.00 | 9.35 | 0.00 | 0.00 % | 0 | 56 | - |
580.00 | 10.50 | 16.90 | 15.20 | 13.70 | 0.00 | 0.00 % | 0 | 80 | - |
590.00 | 15.80 | 20.30 | 26.75 | 18.05 | 0.00 | 0.00 % | 0 | 69 | - |
600.00 | 20.60 | 23.00 | 21.98 | 21.80 | -4.72 | -17.68 % | 4 | 222 | 26/2/2025 |
610.00 | 28.70 | 35.30 | 41.55 | 32.00 | 0.00 | 0.00 % | 0 | 26 | - |
620.00 | 34.90 | 39.90 | 42.15 | 37.40 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 43.30 | 48.90 | 26.06 | 46.10 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 53.10 | 59.30 | 31.50 | 56.20 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 61.40 | 69.20 | 38.20 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 74.30 | 82.10 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 91.00 | 99.20 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 111.00 | 119.20 | 0.00 | 115.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions