Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 94.70 | 101.10 | 121.35 | 97.90 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 84.70 | 91.50 | 76.50 | 88.10 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 75.00 | 81.60 | 0.00 | 78.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 65.10 | 71.90 | 64.00 | 68.50 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 55.50 | 62.00 | 53.10 | 58.75 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 46.10 | 52.90 | 51.30 | 49.50 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 37.20 | 42.60 | 32.20 | 39.90 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 28.80 | 34.90 | 23.22 | 31.85 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 23.30 | 26.20 | 23.48 | 24.75 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 16.60 | 20.20 | 16.90 | 18.40 | 0.00 | 0.00 % | 0 | 73 | - |
590.00 | 11.70 | 14.40 | 11.70 | 13.05 | 0.22 | 1.92 % | 3 | 46 | 01:58:25 |
600.00 | 7.90 | 9.40 | 7.60 | 8.65 | 0.60 | 8.57 % | 1 | 96 | 02:08:53 |
610.00 | 4.50 | 5.40 | 5.50 | 4.95 | 0.00 | 0.00 % | 0 | 44 | - |
620.00 | 2.60 | 3.50 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 64 | - |
630.00 | 1.30 | 2.35 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
640.00 | 0.80 | 1.50 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
700.00 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.15 | 1.50 | 12.00 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.05 | 1.45 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.20 | 1.65 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.55 | 1.35 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 291 | - |
530.00 | 0.85 | 1.70 | 1.40 | 1.275 | -0.30 | -17.65 % | 1 | 27 | 02:34:59 |
540.00 | 1.70 | 2.45 | 2.47 | 2.075 | 0.00 | 0.00 % | 0 | 140 | - |
550.00 | 2.75 | 3.80 | 3.03 | 3.275 | -0.57 | -15.83 % | 1 | 303 | 02:27:56 |
560.00 | 4.10 | 5.50 | 4.23 | 4.80 | -2.67 | -38.70 % | 21 | 138 | 02:35:34 |
570.00 | 5.80 | 7.90 | 6.50 | 6.85 | -1.85 | -22.16 % | 21 | 56 | 02:35:34 |
580.00 | 9.70 | 12.00 | 11.63 | 10.85 | 0.00 | 0.00 % | 0 | 80 | - |
590.00 | 14.50 | 16.20 | 26.75 | 15.35 | 0.00 | 0.00 % | 0 | 69 | - |
600.00 | 19.40 | 21.40 | 21.98 | 20.40 | 0.00 | 0.00 % | 0 | 218 | - |
610.00 | 25.90 | 28.60 | 41.55 | 27.25 | 0.00 | 0.00 % | 0 | 26 | - |
620.00 | 33.20 | 37.90 | 42.15 | 35.55 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 41.90 | 48.10 | 26.06 | 45.00 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 51.30 | 57.70 | 31.50 | 54.50 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 60.70 | 67.60 | 38.20 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 70.60 | 77.60 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 90.50 | 97.50 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 110.50 | 117.50 | 0.00 | 114.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions