Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 101.30 | 109.60 | 0.00 | 105.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 93.10 | 99.70 | 121.35 | 96.40 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 81.40 | 89.90 | 76.50 | 85.65 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 72.70 | 80.00 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 63.30 | 70.30 | 64.00 | 66.80 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 54.10 | 59.30 | 53.10 | 56.70 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 43.10 | 51.10 | 51.30 | 47.10 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 35.50 | 41.70 | 32.20 | 38.60 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 28.80 | 31.20 | 23.22 | 30.00 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 20.90 | 23.90 | 23.48 | 22.40 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 15.80 | 17.70 | 16.90 | 16.75 | 0.00 | 0.00 % | 0 | 73 | - |
590.00 | 10.80 | 12.40 | 11.70 | 11.60 | 0.22 | 1.92 % | 3 | 46 | 01:58:25 |
600.00 | 7.10 | 8.10 | 7.60 | 7.60 | 0.60 | 8.57 % | 1 | 96 | 02:08:53 |
610.00 | 3.60 | 5.20 | 4.90 | 4.40 | -0.60 | -10.91 % | 1 | 44 | 04:04:43 |
620.00 | 1.85 | 3.30 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 64 | - |
630.00 | 1.00 | 1.70 | 1.65 | 1.35 | 0.00 | 0.00 % | 0 | 25 | - |
640.00 | 0.50 | 1.70 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.10 | 1.50 | 3.64 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.15 | 1.50 | 12.00 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.05 | 1.45 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.20 | 1.65 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.60 | 1.20 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 291 | - |
530.00 | 1.10 | 1.60 | 1.40 | 1.35 | -0.30 | -17.65 % | 1 | 27 | 02:34:59 |
540.00 | 1.80 | 2.90 | 2.47 | 2.35 | 0.00 | 0.00 % | 0 | 140 | - |
550.00 | 2.85 | 3.70 | 3.02 | 3.275 | -0.58 | -16.11 % | 12 | 303 | 04:22:59 |
560.00 | 4.60 | 5.60 | 5.00 | 5.10 | -1.90 | -27.54 % | 23 | 138 | 04:58:35 |
570.00 | 5.90 | 8.90 | 7.15 | 7.40 | -1.20 | -14.37 % | 34 | 56 | 04:22:47 |
580.00 | 9.30 | 11.80 | 10.65 | 10.55 | -0.98 | -8.43 % | 1 | 80 | 04:22:47 |
590.00 | 15.00 | 17.40 | 16.20 | 16.20 | -10.55 | -39.44 % | 10 | 69 | 03:37:10 |
600.00 | 20.60 | 23.20 | 21.98 | 21.90 | 0.00 | 0.00 % | 0 | 218 | - |
610.00 | 28.00 | 31.00 | 41.55 | 29.50 | 0.00 | 0.00 % | 0 | 26 | - |
620.00 | 35.30 | 39.90 | 42.15 | 37.60 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 42.80 | 51.20 | 26.06 | 47.00 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 52.40 | 60.30 | 31.50 | 56.35 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 62.30 | 70.60 | 38.20 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 72.40 | 80.80 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 92.40 | 100.40 | 0.00 | 96.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions