ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

116.06
1.72
(1.50%)
Closed 24 April 6:00AM
116.06
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0048.6053.500.0051.050.000.00 %00-
70.0043.6048.500.0046.050.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0024.0028.700.0026.350.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0014.0018.800.0016.400.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.001.055.901.603.4750.000.00 %02-
120.000.000.000.000.000.000.00 %00-
125.000.004.900.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.004.900.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.900.000.000.000.00 %00-
155.000.004.900.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.004.900.000.000.000.00 %00-
70.000.004.900.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.004.900.550.550.000.00 %01-
85.000.004.900.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.004.901.551.550.000.00 %01-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.004.903.703.700.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.002.557.400.004.9750.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0011.6016.400.0014.000.000.00 %00-
135.0016.6021.300.0018.950.000.00 %00-
140.0021.6026.400.0024.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0036.6041.500.0039.050.000.00 %00-
160.0041.6046.500.0044.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
His wife & kids are lobbyists...made big bucks off the taxpayer...
StayHumble StayHumble 2 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 huzzah

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jeddiemack jeddiemack 2 minutes ago
Guido...

I'd have to agree with you.

The warrants are fruit of a poison tree and any concept of converting the sps (which has been fully repaid and well over paid) are both such a communist thought that even to consider their theft should be grounds for expulsion from A
FNMA
BOREALIS BOREALIS 2 minutes ago
Donald Trump rejects idea of raising taxes on millionaires

Bart Jansen, USA TODAY
Wed, April 23, 2025 at 5:27 PM CDT

WASHINGTON – President Donald Trump appeared to rule out a proposal to raise taxes on millionaires, arguing they would flee the country over the p
cjstocksup cjstocksup 2 minutes ago
https://x.com/seanmdav/status/1915081808342901149
BDEZ BDEZ 3 minutes ago
India has ordered every Pakistani national to leave the country within 48 hours.
Gus1212 Gus1212 3 minutes ago
With the approval meetings on Thursday and Friday, You have to be out of your mind to be short for the weekend or out of this stock!

It may be too late tonight, only time will tell!

Sleep well tonight

I Will !!



Don't Ma
NWBO
JusDePomme JusDePomme 4 minutes ago
179 mil highest volume maybe since COVID error 😝 like eternity here
PSWW
Dingbatt Dingbatt 6 minutes ago
Sting
Feb reverse split 2025 would have wiped out vanguard and Bank America then another 100 to 1 split on apr11 and there is still 49605 shares short there are no shares left to borrow not even one
MULN
wadegarret wadegarret 6 minutes ago
Bmrboy- Pristine is not the correct word

I actually didn't know the meaning meant fresh, clean, unspoiled, or like new. What I should say, is an "excellent" 21 year track record.
cjstocksup cjstocksup 6 minutes ago
https://x.com/Cernovich/status/1915098961825927488
NoMoDo NoMoDo 7 minutes ago
I had 2 former Harvard professors. They were both impressive. Today, I would never consider going to Harvard nor send my kids there. Things were different even 20 years ago.

And here is the fun part. If I lost everything I added over the last 3 years, I am still way ahead. Afte
HMBL
wadegarret wadegarret 7 minutes ago
Bmrboy- Pristine is not the correct word

I actually didn't know the meaning meant fresh, clean, unspoiled, or like new. What I should say, is an "excellent" 21 year track record.
nssrr5 nssrr5 8 minutes ago
Since he is no where close to that LOL
TSLA
EternalPatience EternalPatience 8 minutes ago
Where do you see this in 2025 and give me a rationale reason and not a greeny picture beco you own it
NVAX
cjstocksup cjstocksup 8 minutes ago
https://x.com/willchamberlain/status/1915097623989461094
StayHumble StayHumble 9 minutes ago
Wow✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹
MJNA
SSKILLZ1 SSKILLZ1 9 minutes ago
NWBO Was the best performing stock pick today picked by NORTH40000 to start the contest and the Best Top Pick was NWBO picked by MASTERBLASTR to start the contest. hope this helps.
NWBO
cadillacdave cadillacdave 10 minutes ago
He is the richest man in the world, not the smartest. No doubt he is very intelligent, but just setting the record straight.
TSLA
toohot toohot 10 minutes ago
I hate MN AG.
‘Nuff said!




BUY $BIEL$
BIEL
skitahoe skitahoe 11 minutes ago
Thanks Chiugray,
I believe that if certain SOC treatments can be eliminated, it might be determined that overall treatment cost will actually be reduced after DCVax-L is approved. 
Gary 
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 4/23/25)

Daily Performance
Value Microcap Index:+0.53%
Value Microcap Index Rebalanced:+0.59%

Overall Performance
Value Microcap Index: -16.99%
Value Microcap Index Rebalanced:-17.11%
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 4/23/25)

Daily Performance
Value Microcap Index:+0.53%
Value Microcap Index Rebalanced:+0.59%

Overall Performance
Value Microcap Index: -16.99%
Value Microcap Index Rebalanced:-17.11%
GetRichLong GetRichLong 12 minutes ago
If you like constant shareholder dilution, nonexistent revenue as well as smelly Chinese tarmacs, make sure to buy this stock up.

Empty promises and same few old hand pumpers for literal decades.
AHRO