
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 19/2/2025 |
134.00 | 8.40 | 9.10 | 8.28 | 8.75 | 4.38 | 112.31 % | 16 | 107 | 19/2/2025 |
135.00 | 7.60 | 9.10 | 7.70 | 8.35 | 4.46 | 137.65 % | 53 | 384 | 19/2/2025 |
136.00 | 6.50 | 7.20 | 6.14 | 6.85 | 2.84 | 86.06 % | 20 | 77 | 19/2/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.10 | 4.40 | 3.88 | 4.25 | 2.33 | 150.32 % | 14 | 381 | 19/2/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.65 | 2.85 | 2.69 | 2.75 | 1.79 | 198.89 % | 83 | 476 | 19/2/2025 |
142.00 | 2.05 | 2.20 | 2.10 | 2.125 | 1.44 | 218.18 % | 204 | 96 | 19/2/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.37 | 205.56 % | 229 | 45 | 19/2/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.90 | -78.26 % | 15 | 559 | 19/2/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.80 | 0.95 | 1.20 | 0.875 | -3.00 | -71.43 % | 32 | 19 | 19/2/2025 |
141.00 | 1.05 | 1.20 | 1.50 | 1.125 | -1.80 | -54.55 % | 54 | 5 | 19/2/2025 |
142.00 | 1.45 | 1.65 | 2.03 | 1.55 | 0.00 | 0.00 % | 114 | 0 | 19/2/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.70 | 2.75 | 3.65 | 2.225 | -4.05 | -52.60 % | 27 | 22 | 19/2/2025 |
145.00 | 3.10 | 3.50 | 4.30 | 3.30 | -5.60 | -56.57 % | 2 | 2 | 19/2/2025 |
146.00 | 3.30 | 4.30 | 5.10 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 19/2/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.30 | 6.90 | 12.45 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions