Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.70 | 9.00 | 8.07 | 8.35 | 0.00 | 0.00 % | 3 | 0 | 22/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.30 | 5.40 | 5.85 | 4.85 | -5.95 | -50.42 % | 14 | 2 | 22/3/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.90 | 3.30 | 2.55 | 3.10 | -7.25 | -73.98 % | 59 | 7 | 22/3/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.90 | 2.20 | 1.75 | 2.05 | -8.85 | -83.49 % | 3 | 1 | 22/3/2025 |
124.00 | 1.45 | 1.80 | 1.64 | 1.625 | 0.00 | 0.00 % | 60 | 0 | 22/3/2025 |
125.00 | 1.10 | 1.35 | 1.25 | 1.225 | -5.45 | -81.34 % | 61 | 7 | 22/3/2025 |
126.00 | 0.80 | 1.10 | 0.90 | 0.95 | -3.61 | -80.04 % | 41 | 41 | 22/3/2025 |
127.00 | 0.60 | 0.85 | 0.60 | 0.725 | -3.62 | -85.78 % | 330 | 27 | 22/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.30 | 0.60 | 0.37 | 0.45 | -2.58 | -87.46 % | 9 | 22 | 22/3/2025 |
130.00 | 0.20 | 0.40 | 0.27 | 0.30 | -2.38 | -89.81 % | 45 | 139 | 22/3/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.14 | 66.67 % | 6 | 1 | 22/3/2025 |
113.00 | 0.30 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00 % | 5 | 0 | 22/3/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.10 | -16.67 % | 198 | 26 | 22/3/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.45 | 1.70 | 1.55 | 1.575 | 1.00 | 181.82 % | 91 | 27 | 22/3/2025 |
121.00 | 1.80 | 2.10 | 1.89 | 1.95 | 1.24 | 190.77 % | 14 | 12 | 22/3/2025 |
122.00 | 2.25 | 2.55 | 2.36 | 2.40 | 1.56 | 195.00 % | 50 | 10 | 22/3/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.30 | 3.70 | 4.30 | 3.50 | 3.17 | 280.53 % | 6 | 9 | 22/3/2025 |
125.00 | 3.80 | 4.30 | 4.05 | 4.05 | 2.60 | 179.31 % | 364 | 468 | 22/3/2025 |
126.00 | 4.60 | 5.10 | 5.40 | 4.85 | 3.75 | 227.27 % | 7 | 59 | 22/3/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.50 | 7.50 | 7.45 | 7.00 | 4.80 | 181.13 % | 6 | 34 | 22/3/2025 |
130.00 | 7.90 | 8.40 | 9.16 | 8.15 | 5.86 | 177.58 % | 350 | 500 | 22/3/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions