
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.00 | 46.40 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.20 | 36.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 25.40 | 11.00 | 24.35 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.20 | 15.00 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 527 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.60 | 1.90 | 1.75 | 1.75 | -0.05 | -2.78 % | 432 | 1,993 | 04:31:49 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 2 | 23 | 01:37:04 |
130.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.20 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.22 | -81.48 % | 1 | 593 | 00:05:28 |
105.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.27 | -54.00 % | 111 | 1,323 | 04:38:38 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.80 | 6.10 | 5.90 | 5.95 | -1.61 | -21.44 % | 2 | 112 | 01:04:36 |
125.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.80 | 16.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.70 | 27.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.70 | 47.80 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions