![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 15/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 6.45 | 6.40 | 6.175 | -2.35 | -26.86 % | 43 | 784 | 15/2/2025 |
48.00 | 5.35 | 5.70 | 5.20 | 5.525 | -1.75 | -25.18 % | 49 | 220 | 15/2/2025 |
49.00 | 4.70 | 5.35 | 4.82 | 5.025 | -2.38 | -33.06 % | 16 | 204 | 15/2/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.45 | 3.75 | 3.75 | 3.60 | -2.05 | -35.34 % | 329 | 418 | 15/2/2025 |
52.00 | 2.98 | 3.25 | 3.19 | 3.115 | -1.96 | -38.06 % | 451 | 1,022 | 15/2/2025 |
53.00 | 2.59 | 2.95 | 2.77 | 2.77 | -1.87 | -40.30 % | 1,304 | 342 | 15/2/2025 |
54.00 | 2.17 | 2.42 | 2.42 | 2.295 | -1.68 | -40.98 % | 1,386 | 421 | 15/2/2025 |
55.00 | 1.86 | 2.00 | 2.00 | 1.93 | -1.60 | -44.44 % | 2,020 | 2,489 | 15/2/2025 |
56.00 | 1.56 | 1.72 | 1.65 | 1.64 | -1.65 | -50.00 % | 1,261 | 316 | 15/2/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.90 | 1.07 | 1.05 | 0.985 | -1.11 | -51.39 % | 221 | 138 | 15/2/2025 |
60.00 | 0.81 | 0.89 | 0.85 | 0.85 | -1.11 | -56.63 % | 2,809 | 3,219 | 15/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.51 | 0.63 | 0.53 | 0.57 | -1.06 | -66.67 % | 207 | 144 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 144 | 480 | 15/2/2025 |
45.00 | 0.26 | 0.35 | 0.38 | 0.305 | 0.03 | 8.57 % | 625 | 1,533 | 15/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.12 | 1.26 | 1.17 | 1.19 | 0.09 | 8.33 % | 1,142 | 747 | 15/2/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.92 | 2.14 | 1.97 | 2.03 | 0.24 | 13.87 % | 415 | 159 | 15/2/2025 |
52.00 | 2.40 | 2.59 | 2.51 | 2.495 | 0.51 | 25.50 % | 1,301 | 219 | 15/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.50 | 3.95 | 3.92 | 3.725 | 0.86 | 28.10 % | 506 | 217 | 15/2/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.00 | 8.40 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.05 | 8.50 | 8.60 | 8.275 | 0.26 | 3.12 % | 109 | 167 | 15/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 10.35 | 9.40 | 9.475 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions