
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.35 | 5.85 | 3.97 | 5.60 | 0.00 | 0.00 % | 0 | 145 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.35 | 4.80 | 4.85 | 4.575 | 0.79 | 19.46 % | 8 | 86 | 29/4/2025 |
36.50 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.45 | 3.90 | 3.53 | 3.675 | 0.01 | 0.28 % | 8 | 160 | 29/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.38 | 1.44 | 1.37 | 1.41 | 0.03 | 2.24 % | 63 | 115 | 29/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.74 | 0.79 | 0.79 | 0.765 | 0.00 | 0.00 % | 600 | 1,670 | 29/4/2025 |
41.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.03 | -5.26 % | 418 | 903 | 29/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 7 | 60 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.05 | 0.09 | 0.03 | 0.07 | -0.01 | -25.00 % | 13 | 19 | 28/4/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.06 | -54.55 % | 2 | 4 | 29/4/2025 |
37.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 23 | 341 | 29/4/2025 |
37.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46 % | 8 | 229 | 29/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.11 | -40.74 % | 139 | 986 | 29/4/2025 |
39.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.11 | -29.73 % | 174 | 2,171 | 29/4/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.28 | 1.33 | 1.47 | 1.305 | -0.02 | -1.34 % | 12 | 36 | 29/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.35 | 3.65 | 3.53 | 3.50 | -0.49 | -12.19 % | 4 | 97 | 29/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions