
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.20 | 4.50 | 4.44 | 4.35 | -0.41 | -8.45 % | 1 | 91 | 01:53:32 |
36.50 | 2.90 | 4.85 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 4.15 | 3.51 | 3.675 | -0.02 | -0.57 % | 11 | 159 | 04:05:24 |
37.50 | 2.75 | 3.05 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.93 | 2.22 | 2.13 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 1.53 | 1.62 | 1.51 | 1.575 | -0.26 | -14.69 % | 63 | 357 | 05:46:01 |
39.50 | 1.13 | 1.23 | 1.13 | 1.18 | -0.24 | -17.52 % | 44 | 175 | 04:34:45 |
40.00 | 0.82 | 0.87 | 0.84 | 0.845 | -0.23 | -21.50 % | 398 | 1,437 | 05:57:51 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.09 | -60.00 % | 155 | 1,236 | 05:57:28 |
43.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 124 | 1,076 | 05:51:50 |
43.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 13 | 364 | 05:58:05 |
44.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.02 | -66.67 % | 66 | 2,723 | 02:41:16 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,602 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.07 | -26.92 % | 129 | 2,237 | 05:57:05 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.69 | 0.75 | 0.72 | 0.72 | -0.02 | -2.70 % | 67 | 1,708 | 05:27:06 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.32 | 1.40 | 1.47 | 1.36 | 0.00 | 0.00 % | 0 | 43 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.41 | 2.97 | 2.63 | 2.69 | 0.05 | 1.94 % | 2 | 86 | 00:51:08 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.45 | 3.75 | 3.90 | 3.60 | 0.37 | 10.48 % | 3 | 95 | 23:46:35 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions