
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.25 | 6.30 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.85 | 0.92 | 1.17 | 0.885 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.50 | 0.54 | 0.45 | 0.52 | -0.41 | -47.67 % | 153 | 182 | 01/3/2025 |
12.50 | 0.24 | 0.32 | 0.26 | 0.28 | -0.24 | -48.00 % | 1,689 | 110 | 01/3/2025 |
13.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 167 | 181 | 01/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 105 | 320 | 01/3/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 575 | - |
16.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 3 | 747 | 01/3/2025 |
16.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 195 | - |
17.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 0.04 | 0.46 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.08 | 0.12 | 0.11 | 0.10 | 0.04 | 57.14 % | 16 | 58 | 01/3/2025 |
12.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 4.76 % | 86 | 142 | 01/3/2025 |
12.50 | 0.43 | 0.47 | 0.47 | 0.45 | 0.00 | 0.00 % | 34 | 90 | 01/3/2025 |
13.00 | 0.78 | 0.83 | 0.90 | 0.805 | 0.20 | 28.57 % | 3 | 198 | 01/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.15 | 3.30 | 2.90 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 4.80 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions