ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PCOR Procore Technologies Inc

66.63
0.98 (1.49%)
02 Nov 2024 - Closed
Delayed by 15 minutes

PCOR Nov 15 2024 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PCOR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.7027.700.000.00 %00
45.000.000.000.000.00 %00
50.0015.1017.5016.700.00 %032
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.002.403.202.800.00 %02,695
70.000.000.000.000.00 %00
75.000.130.500.130.00 %02,474
80.000.400.500.400.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
45.000.250.750.250.00 %0105
50.000.210.500.210.00 %0394
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.0012.7015.100.000.00 %00