
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 22.90 | 26.20 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 15.50 | 19.10 | 15.60 | 17.30 | 3.45 | 28.40 % | 1 | 1 | 28/4/2025 |
255.00 | 13.10 | 16.70 | 13.50 | 14.90 | 1.90 | 16.38 % | 1 | 1 | 28/4/2025 |
257.50 | 11.10 | 14.30 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 4.30 | 4.70 | 3.85 | 4.50 | 1.70 | 79.07 % | 27 | 17 | 29/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.65 | 2.05 | 1.90 | 1.85 | 1.35 | 245.45 % | 569 | 25 | 29/4/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.40 | 0.75 | 0.50 | 0.575 | 0.08 | 19.05 % | 5 | 56 | 29/4/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 365 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.05 | 0.50 | 3.44 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.05 | 0.50 | 0.72 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
252.50 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.50 | -50.00 % | 4 | 76 | 29/4/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.60 | 1.05 | 2.30 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
262.50 | 0.95 | 1.30 | 1.55 | 1.125 | -1.21 | -43.84 % | 65 | 12 | 29/4/2025 |
265.00 | 1.45 | 1.70 | 1.65 | 1.575 | -2.15 | -56.58 % | 70 | 19 | 29/4/2025 |
267.50 | 2.10 | 2.50 | 3.20 | 2.30 | -1.98 | -38.22 % | 6 | 7 | 29/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 4.40 | 5.00 | 8.01 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 6.20 | 7.70 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
277.50 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 11.60 | 15.00 | 6.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 16.60 | 20.00 | 8.70 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 18.90 | 22.50 | 24.00 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions