
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.30 | 19.10 | 11.20 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 14.80 | 16.50 | 27.95 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 12.80 | 14.30 | 18.87 | 13.55 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 10.10 | 12.30 | 11.30 | 11.20 | 0.00 | 0.00 % | 0 | 44 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 5.80 | 6.40 | 7.80 | 6.10 | 0.00 | 0.00 % | 0 | 342 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 0.65 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 344 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 81 | - |
130.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.35 | 0.80 | 0.99 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.75 | 1.15 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 1.10 | 2.10 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 767 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 2.20 | 1.96 | 2.05 | -0.08 | -3.92 % | 3 | 51 | 18/4/2025 |
87.50 | 2.35 | 2.95 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 3.30 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 530 | - |
92.50 | 4.00 | 5.50 | 4.62 | 4.75 | -0.13 | -2.74 % | 1 | 435 | 18/4/2025 |
95.00 | 5.00 | 6.80 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 495 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 17.20 | 15.20 | 16.15 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.20 | 42.30 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions