
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 13.10 | 16.70 | 15.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 10.10 | 12.80 | 4.10 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.00 | 10.10 | 6.60 | 9.05 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 5.00 | 6.50 | 4.80 | 5.75 | 1.70 | 54.84 % | 1 | 119 | 23/4/2025 |
155.00 | 2.45 | 4.80 | 3.90 | 3.625 | 1.87 | 92.12 % | 6 | 130 | 24/4/2025 |
157.50 | 1.30 | 2.65 | 2.50 | 1.975 | 1.60 | 177.78 % | 27 | 117 | 24/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.20 | 0.60 | 0.37 | 0.40 | 0.32 | 640.00 % | 3 | 73 | 24/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.30 | 0.22 | 0.22 | -0.63 | -74.12 % | 1 | 13 | 24/4/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.00 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.85 | 0.09 | 0.45 | -0.21 | -70.00 % | 5 | 118 | 24/4/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.55 | 1.14 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
148.00 | 0.05 | 0.45 | 0.11 | 0.25 | -0.79 | -87.78 % | 160 | 179 | 24/4/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 0.90 | 0.37 | 0.575 | -0.50 | -57.47 % | 2 | 12 | 24/4/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.60 | 2.00 | 0.59 | 1.30 | -2.12 | -78.23 % | 1 | 113 | 24/4/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.65 | 4.20 | 2.05 | 2.925 | -5.08 | -71.25 % | 3 | 9 | 24/4/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.00 | 8.40 | 12.25 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.70 | 24.00 | 29.98 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions