Parsons PSN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

73.46

0.06

(0.08%)

Closed 15 February 8:00AM

Delayed by 15 minutes

76.28

2.82

( 3.84% )

Pre Market: 12:49AM

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	22.00	22.00	22.00	22.00	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1,078	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	71	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	28	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	7	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	1	-
70.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	680	-
75.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	365	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	4	-
95.00	10.70	10.70	10.70	10.70	0.00	0.00 %	0	8	-
100.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

linkvest

linkvest 49 seconds ago

Love to see this out of the TRIPs again.... and stay out...

HoldEm777

HoldEm777 1 minute ago

Nice… I felt it was only time and it would move. But my timing is terrible still. lol.

Trooperstocks

Trooperstocks 1 minute ago

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

Trooperstocks

Trooperstocks 1 minute ago

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

longview1

longview1 1 minute ago

Trumpets are very sensitive people

Chartmaster

Chartmaster 2 minutes ago

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

EpicFortress58

EpicFortress58 2 minutes ago

What's up with the bid/ask this morning

Chartmaster

Chartmaster 2 minutes ago

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

Gmenfan

Gmenfan 2 minutes ago

Happy Birthday B2B, enjoy your day!

JustJack

JustJack 2 minutes ago

Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him.

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't.

The only thing they're good at here is diluting shares.

Teddytropics

Teddytropics 2 minutes ago

That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will

EnchantedTitan62

EnchantedTitan62 2 minutes ago

It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.

improving

improving 3 minutes ago

Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a

The ELTP King

The ELTP King 3 minutes ago

She's stackin'!

.5489
.549

$b_rich$

$b_rich$ 3 minutes ago

Good morning PBS! Have a great week!

Gmenfan

Gmenfan 3 minutes ago

And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!

linkvest

linkvest 3 minutes ago

I am an official Telvantis Shareholder Ambassador... LOL......

BullNBear52

BullNBear52 3 minutes ago

I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.

$b_rich$

$b_rich$ 3 minutes ago

Thanks Zardiw:)

flipper44

flipper44 3 minutes ago

Wow man, the EU is bigger than the UK. Astounding analysis.

glenn1919

glenn1919 3 minutes ago

PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX

Trooperstocks

Trooperstocks 3 minutes ago

NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.

Golden Cross

Golden Cross 4 minutes ago

$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions