We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.10 | Volume | 88 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 17.90 - 18.90 |
| Open | 18.00 | Prev Close | 0.00 | Last Trade | 24/1/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.70 | 8.00 | 8.20 | -53.14 % | 44 | 3 |
| 85.00 | 4.20 | 4.50 | 4.20 | -61.82 % | 61 | 22 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 1.20 | 0.90 | -76.92 % | 103 | 40 |
| 100.00 | 0.25 | 0.70 | 0.40 | -81.40 % | 8 | 21 |
| 105.00 | 0.05 | 1.40 | 0.20 | -86.11 % | 10 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.55 | 0.50 | 4.17 % | 3 | 2 |
| 75.00 | 0.75 | 1.00 | 0.84 | 47.37 % | 15 | 1 |
| 80.00 | 1.80 | 2.10 | 2.00 | 900.00 % | 213 | 56 |
| 85.00 | 3.60 | 4.00 | 3.80 | 442.86 % | 20 | 93 |
| 90.00 | 5.10 | 8.00 | 1.75 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 16.70 | 6.72 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
