
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.70 | 14.50 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 10.20 | 13.10 | 10.50 | 11.65 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 7.80 | 10.00 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.30 | 3.80 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 136 | - |
35.00 | 0.35 | 0.45 | 0.48 | 0.40 | 0.01 | 2.13 % | 13 | 300 | 30/4/2025 |
40.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 87 | - |
45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 431 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 11 | 533 | 30/4/2025 |
35.00 | 1.70 | 2.00 | 2.01 | 1.85 | 0.31 | 18.24 % | 20 | 510 | 30/4/2025 |
40.00 | 6.30 | 8.40 | 10.43 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 11.10 | 13.40 | 13.45 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.20 | 23.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions