Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 25.90 | 32.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.10 | 21.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 16.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 11.20 | 18.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.10 | 6.20 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 1.35 | 1.75 | 1.90 | 1.55 | 0.05 | 2.70 % | 149 | 64 | 03:58:22 |
65.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.02 | 6.90 % | 3,427 | 198 | 07:55:02 |
70.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.95 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 241 | 72 | 07:55:15 |
60.00 | 1.60 | 2.05 | 2.10 | 1.825 | 0.60 | 40.00 % | 35 | 589 | 06:23:45 |
65.00 | 3.70 | 6.90 | 4.70 | 5.30 | -0.20 | -4.08 % | 1 | 194 | 03:11:31 |
70.00 | 8.20 | 11.70 | 10.30 | 9.95 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 13.20 | 16.70 | 10.01 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 18.20 | 21.60 | 9.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.20 | 32.20 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.20 | 37.30 | 28.38 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.20 | 42.30 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.20 | 47.30 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions